Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ASK Automotive Ltd.

GO

May 06, 01:45 BSE 408.60 (+ 2.90 0.71%)

Volume3947

Prev. Close
405.70

Open Price
407.00

Today's Low / High

406.75 416.00

Bid. Price (Qty.)409.55 (59)

Offer Price (Qty.)
410.45 (18)

52 Wk Low / High

285.25 508.95

May 06, 01:39 NSE 410.20(+ 3.15 0.77%)

Volume86676

Prev. Close
407.05

Open Price
407.05

Today's Low / High

405.60 416.00

Bid Price (Qty.)409.60 (43)

Offer Price (Qty.) 410.20 (412)

52 Wk Low / High

284.35 508.95

ISIN No	INE491J01022	Market Cap. ( in Cr. )	8086.79	P/BV	8.78	Book Value ( )	46.70
BSE Code	544022	52 Week High/Low ( )	509/284	FV/ML	2/1	P/E(X)	46.54
NSE Code	ASKAUTOLTDEQ	Book Closure	09/08/2024	EPS ( )	8.81	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2025	394.75	408.45	386.00	405.70	10055	4015642
02/05/2025	404.85	404.90	386.65	391.80	5325	2105755
30/04/2025	418.80	418.80	392.55	399.50	8107	3266083
29/04/2025	412.30	413.60	407.30	410.05	2886	1187821