Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ASK Automotive Ltd.

GO

Jun 12 BSE 428.65 (+ 5.85 1.38%)

Volume2891

Prev. Close
422.80

Open Price
427.05

Today's Low / High

425.00 434.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

371.00 578.00

Jun 12 NSE 429.35(+ 6.45 1.53%)

Volume126674

Prev. Close
422.90

Open Price
424.90

Today's Low / High

424.25 435.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.30 578.50

ISIN No	INE491J01022	Market Cap. ( in Cr. )	8464.32	P/BV	6.46	Book Value ( )	66.51
BSE Code	544022	52 Week High/Low ( )	579/375	FV/ML	2/1	P/E(X)	28.47
NSE Code	ASKAUTOLTDEQ	Book Closure	31/07/2026	EPS ( )	15.08	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	427.05	434.50	425.00	428.65	2891	1239009
11/06/2026	430.30	430.30	421.80	422.80	3312	1402747
10/06/2026	431.95	432.90	426.00	428.20	6035	2589249
09/06/2026	430.00	432.15	425.00	428.80	3136	1341605
08/06/2026	433.95	433.95	424.10	425.35	4539	1943294