Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ASK Automotive Ltd.

GO

Aug 14 BSE 477.45 (+ 13.70 2.95%)

Volume3534

Prev. Close
463.75

Open Price
462.00

Today's Low / High

461.70 481.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

333.85 554.15

Aug 14 NSE 477.75(+ 13.85 2.99%)

Volume187759

Prev. Close
463.90

Open Price
463.90

Today's Low / High

462.30 483.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

333.30 555.00

ISIN No	INE491J01022	Market Cap. ( in Cr. )	9418.49	P/BV	10.23	Book Value ( )	46.70
BSE Code	544022	52 Week High/Low ( )	555/333	FV/ML	2/1	P/E(X)	38.04
NSE Code	ASKAUTOLTDEQ	Book Closure	18/07/2025	EPS ( )	12.56	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	462.00	481.90	461.70	477.45	3534	1681670
13/08/2025	465.10	475.00	462.40	463.75	4427	2072045
12/08/2025	509.75	509.75	461.10	470.80	4883	2275375
11/08/2025	468.95	468.95	457.85	464.70	12884	5956403