Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ASK Automotive Ltd.

GO

Apr 17 BSE 435.85 (+ 0.65 0.15%)

Volume22836

Prev. Close
435.20

Open Price
439.80

Today's Low / High

433.00 452.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

371.00 578.00

Apr 17 NSE 436.80(+ 1.60 0.37%)

Volume439009

Prev. Close
435.20

Open Price
438.00

Today's Low / High

432.00 452.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.30 578.50

ISIN No	INE491J01022	Market Cap. ( in Cr. )	8611.19	P/BV	6.95	Book Value ( )	62.81
BSE Code	544022	52 Week High/Low ( )	579/375	FV/ML	2/1	P/E(X)	34.78
NSE Code	ASKAUTOLTDEQ	Book Closure	18/07/2025	EPS ( )	12.56	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	439.80	452.60	433.00	435.85	22836	10116525
16/04/2026	440.55	443.80	434.50	435.20	13456	5904498
15/04/2026	441.00	445.75	439.05	440.75	10275	4542052
13/04/2026	435.00	437.00	429.50	435.40	4774	2075676