Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ASK Automotive Ltd.

GO

Feb 26 BSE 424.10 ( -2.75 -0.64%)

Volume1199

Prev. Close
426.85

Open Price
428.90

Today's Low / High

423.00 429.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

333.85 578.00

Feb 26 NSE 424.30( -2.60 -0.61%)

Volume58428

Prev. Close
426.90

Open Price
428.00

Today's Low / High

422.45 430.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

333.30 578.50

ISIN No	INE491J01022	Market Cap. ( in Cr. )	8364.76	P/BV	6.75	Book Value ( )	62.81
BSE Code	544022	52 Week High/Low ( )	579/333	FV/ML	2/1	P/E(X)	33.78
NSE Code	ASKAUTOLTDEQ	Book Closure	18/07/2025	EPS ( )	12.56	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/02/2026	428.90	429.15	423.00	424.10	1199	510737
25/02/2026	431.00	431.00	425.05	426.85	2535	1084895
24/02/2026	426.00	431.45	425.25	427.40	3291	1408257
23/02/2026	439.05	440.15	432.40	433.60	2308	1006813
20/02/2026	434.15	438.55	432.30	434.55	2430	1060054