Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ASK Automotive Ltd.

GO

Jun 08, 12:09 BSE 425.95 ( -13.30 -3.03%)

Volume2653

Prev. Close
439.25

Open Price
433.95

Today's Low / High

424.10 433.95

Bid. Price (Qty.)425.10 (69)

Offer Price (Qty.)
425.95 (38)

52 Wk Low / High

371.00 578.00

Jun 08, 11:49 NSE 426.60( -12.05 -2.75%)

Volume73299

Prev. Close
438.65

Open Price
430.65

Today's Low / High

423.00 434.95

Bid Price (Qty.)426.60 (67)

Offer Price (Qty.) 426.85 (15)

52 Wk Low / High

375.30 578.50

ISIN No	INE491J01022	Market Cap. ( in Cr. )	8410.10	P/BV	6.79	Book Value ( )	62.81
BSE Code	544022	52 Week High/Low ( )	579/375	FV/ML	2/1	P/E(X)	28.29
NSE Code	ASKAUTOLTDEQ	Book Closure	31/07/2026	EPS ( )	15.08	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2026	439.25	442.00	426.75	439.25	3950	1710971
04/06/2026	438.00	442.50	434.70	435.30	3093	1353868
03/06/2026	445.60	445.60	432.55	437.15	3722	1622867
02/06/2026	441.00	442.20	433.00	440.45	3521	1542227
01/06/2026	453.05	453.05	438.00	441.35	6586	2934786