Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 03:40 BSE 1092.00 ( -43.85 -3.86%)

Volume11868

Prev. Close
1135.85

Open Price
1140.00

Today's Low / High

1079.10 1169.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.50 1260.00

ASM Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,260.00	03/05/2024	365.50	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	1,198.00	06/05/2024	1,130.00	06/05/2024
03/05/2024	1,260.00	03/05/2024	1,157.20	30/04/2024
26/04/2024	1,239.00	25/04/2024	1,053.80	23/04/2024
19/04/2024	1,041.85	19/04/2024	911.90	15/04/2024
12/04/2024	980.00	10/04/2024	936.00	08/04/2024
05/04/2024	963.95	05/04/2024	890.00	01/04/2024
28/03/2024	958.30	26/03/2024	885.75	28/03/2024
22/03/2024	984.00	19/03/2024	913.00	21/03/2024
15/03/2024	1,048.00	13/03/2024	908.50	14/03/2024
07/03/2024	1,118.00	04/03/2024	954.00	06/03/2024
Showing Page : 1 of 6 Prev Next