Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ASM Technologies Ltd.

Sep 16, 09:30 BSE 4332.00 ( -42.05 -0.96%)

Volume2914

Prev. Close
4374.05

Open Price
4425.00

Today's Low / High

4332.00 4425.00

Bid. Price (Qty.)4332.00 (9)

Offer Price (Qty.)
4359.75 (14)

52 Wk Low / High

1033.20 4500.00

ASM Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,500.00	15/09/2025	1,033.20	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	4,500.00	15/09/2025	4,202.00	15/09/2025
12/09/2025	4,390.25	12/09/2025	3,553.30	08/09/2025
05/09/2025	3,649.80	05/09/2025	3,302.05	03/09/2025
29/08/2025	3,980.80	25/08/2025	3,700.95	29/08/2025
22/08/2025	3,791.25	22/08/2025	2,862.20	18/08/2025
14/08/2025	3,044.00	11/08/2025	2,601.50	12/08/2025
08/08/2025	2,905.00	08/08/2025	2,630.00	04/08/2025
01/08/2025	3,086.95	28/07/2025	2,521.00	29/07/2025
25/07/2025	3,290.00	23/07/2025	2,902.00	21/07/2025
18/07/2025	2,980.00	16/07/2025	2,755.50	18/07/2025
Showing Page : 1 of 6 Prev Next