Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ASM Technologies Ltd.
GO
ISIN No INE867C01010 Market Cap. ( in Cr. ) 5150.10 P/BV 35.98 Book Value ( ) 121.56
BSE Code 526433 52 Week High/Low ( ) 4500/1033 FV/ML 10/1 P/E(X) 196.38
NSE Code - Book Closure 22/08/2025 EPS ( ) 22.27 Div Yield (%) 0.09
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/09/20254499.004500.004202.004374.0558207252915257
12/09/20254235.504390.254211.004375.0047409204401211
11/09/20254110.204199.953855.104181.2064816262069695
10/09/20254029.604029.604029.604029.602275491689518
09/09/20253770.003837.753731.803837.7534801132769962