Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ASM Technologies Ltd.
GO
ISIN No INE867C01010 Market Cap. ( in Cr. ) 3567.64 P/BV 24.93 Book Value ( ) 121.56
BSE Code 526433 52 Week High/Low ( ) 4596/1033 FV/ML 10/1 P/E(X) 136.04
NSE Code - Book Closure 14/11/2025 EPS ( ) 22.27 Div Yield (%) 0.13
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/12/20253050.003183.952939.003081.252355172346296
16/12/20253131.003164.452995.003052.301782654283615
15/12/20253143.603248.803111.353122.702176669000828
12/12/20253192.553338.853136.803143.602613383899967
11/12/20253301.303359.903155.003192.552528581518824