media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ASM Technologies Ltd.

GO

May 07 BSE 1080.00 ( -55.85 -4.92%)

Volume11868

Prev. Close
1135.85

Open Price
1140.00

Today's Low / High

1079.10 1169.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.50 1260.00

ASM Technologies Ltd.is not traded in NSE

ISIN No	INE867C01010	Market Cap. ( in Cr. )	1188.00	P/BV	16.40	Book Value ( )	65.85
BSE Code	526433	52 Week High/Low ( )	1260/366	FV/ML	10/1	P/E(X)	124.41
NSE Code	-	Book Closure	29/07/2023	EPS ( )	8.68	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	1140.00	1169.00	1079.10	1080.00	11868	12959978
06/05/2024	1181.00	1198.00	1130.00	1135.85	8330	9602459
03/05/2024	1260.00	1260.00	1170.00	1184.00	17123	20612937
02/05/2024	1159.95	1217.90	1157.20	1217.90	31746	38190806