Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ASM Technologies Ltd.
GO
ISIN No INE867C01010 Market Cap. ( in Cr. ) 3296.01 P/BV 11.29 Book Value ( ) 247.90
BSE Code 526433 52 Week High/Low ( ) 4596/1033 FV/ML 10/1 P/E(X) 125.68
NSE Code - Book Closure 11/02/2026 EPS ( ) 22.27 Div Yield (%) 0.14
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/02/20262750.002799.352723.002799.351320736710641
09/02/20262539.102666.052539.052666.052738072631776
06/02/20262530.002574.952480.052539.101268132054741
05/02/20262630.002646.952510.002534.251721443813611
04/02/20262549.902688.002450.002617.1050831130644071
03/02/20262611.002789.902560.752560.75108874285378639