Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 14.93 (+ 0.71 4.99%)

Volume21661

Prev. Close
14.22

Open Price
14.93

Today's Low / High

14.48 14.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.25 29.93

Apr 30 NSE 14.91(+ 0.71 5.00%)

Volume32039

Prev. Close
14.20

Open Price
14.91

Today's Low / High

14.91 14.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.11 29.79

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.93	09/07/2024	10.25	01/04/2025
NSE	29.79	09/07/2024	10.11	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	14.93	30/04/2025	13.50	28/04/2025
25/04/2025	14.15	24/04/2025	12.66	21/04/2025
17/04/2025	13.86	16/04/2025	12.60	17/04/2025
11/04/2025	12.70	08/04/2025	12.00	09/04/2025
04/04/2025	12.74	04/04/2025	10.25	01/04/2025
28/03/2025	12.84	24/03/2025	10.43	28/03/2025
21/03/2025	13.53	17/03/2025	11.95	18/03/2025
13/03/2025	14.00	11/03/2025	12.66	13/03/2025
07/03/2025	14.05	07/03/2025	12.08	03/03/2025
28/02/2025	13.55	27/02/2025	12.27	27/02/2025
Showing Page : 1 of 6 Prev Next