Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 10.05 ( -0.21 -2.05%)

Volume10565

Prev. Close
10.26

Open Price
10.35

Today's Low / High

9.87 10.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.87 25.48

Nov 04 NSE 10.03( -0.17 -1.67%)

Volume113814

Prev. Close
10.20

Open Price
10.43

Today's Low / High

9.95 10.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.95 25.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.48	14/11/2024	9.87	04/11/2025
NSE	25.00	14/11/2024	9.95	04/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	10.70	03/11/2025	9.87	04/11/2025
31/10/2025	11.30	30/10/2025	9.95	27/10/2025
24/10/2025	10.97	20/10/2025	10.15	20/10/2025
17/10/2025	11.01	17/10/2025	10.15	13/10/2025
10/10/2025	13.34	06/10/2025	10.67	10/10/2025
03/10/2025	14.46	29/09/2025	12.45	03/10/2025
26/09/2025	16.64	23/09/2025	13.75	26/09/2025
19/09/2025	16.71	17/09/2025	15.00	19/09/2025
12/09/2025	18.78	08/09/2025	15.95	12/09/2025
05/09/2025	18.90	04/09/2025	12.40	01/09/2025
Showing Page : 1 of 6 Prev Next