Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astron Paper & Board Mill Ltd.

GO

Nov 04 BSE 10.05 ( -0.21 -2.05%)

Volume10565

Prev. Close
10.26

Open Price
10.35

Today's Low / High

9.87 10.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.87 25.48

Nov 04 NSE 10.03( -0.17 -1.67%)

Volume113814

Prev. Close
10.20

Open Price
10.43

Today's Low / High

9.95 10.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.95 25.00

ISIN No	INE646X01014	Market Cap. ( in Cr. )	46.64	P/BV	0.36	Book Value ( )	28.10
BSE Code	540824	52 Week High/Low ( )	25/10	FV/ML	10/1	P/E(X)	0.00
NSE Code	ASTRONEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	10.35	10.35	9.87	10.05	10565	105499
03/11/2025	10.62	10.70	10.20	10.26	7530	77873
31/10/2025	11.16	11.16	10.55	10.56	10482	112217
30/10/2025	11.29	11.30	10.51	10.63	13849	153405
29/10/2025	10.55	10.93	10.47	10.92	4935	52647