Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astron Paper & Board Mill Ltd.

GO

Apr 30 BSE 14.93 (+ 0.71 4.99%)

Volume21661

Prev. Close
14.22

Open Price
14.93

Today's Low / High

14.48 14.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.25 29.93

Apr 30 NSE 14.91(+ 0.71 5.00%)

Volume32039

Prev. Close
14.20

Open Price
14.91

Today's Low / High

14.91 14.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.11 29.79

ISIN No	INE646X01014	Market Cap. ( in Cr. )	69.33	P/BV	0.53	Book Value ( )	28.10
BSE Code	540824	52 Week High/Low ( )	30/10	FV/ML	10/1	P/E(X)	0.00
NSE Code	ASTRONBE	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	14.93	14.93	14.48	14.93	21661	323353
29/04/2025	13.90	14.22	13.90	14.22	23477	333645
28/04/2025	13.80	13.95	13.50	13.55	41917	576752
25/04/2025	13.65	13.65	13.00	13.30	5099	66548
24/04/2025	13.78	14.15	13.30	13.65	2156	30030
23/04/2025	13.55	13.78	13.50	13.78	1100	14939