Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 29 BSE 3665.60 ( -69.55 -1.86%)

Volume7725

Prev. Close
3735.15

Open Price
3701.25

Today's Low / High

3643.00 3735.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3337.10 4916.30

Jan 29 NSE 3667.20( -68.50 -1.83%)

Volume448584

Prev. Close
3735.70

Open Price
3710.40

Today's Low / High

3641.00 3727.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3340.00 4949.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,916.30	04/09/2025	3,337.10	03/03/2025
NSE	4,949.50	04/09/2025	3,340.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/01/2026	3,743.80	28/01/2026	3,634.00	27/01/2026
23/01/2026	3,845.00	19/01/2026	3,616.20	21/01/2026
16/01/2026	3,917.95	12/01/2026	3,740.00	16/01/2026
09/01/2026	3,870.50	08/01/2026	3,607.10	06/01/2026
02/01/2026	3,803.00	30/12/2025	3,701.60	02/01/2026
31/12/2025	3,803.00	30/12/2025	3,742.00	31/12/2025
26/12/2025	3,865.95	22/12/2025	3,772.90	24/12/2025
19/12/2025	3,914.70	16/12/2025	3,744.10	18/12/2025
12/12/2025	3,955.00	08/12/2025	3,773.00	11/12/2025
05/12/2025	4,003.85	01/12/2025	3,881.30	03/12/2025
Showing Page : 1 of 6 Prev Next