Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 3843.60 (+ 14.20 0.37%)

Volume3705

Prev. Close
3829.40

Open Price
3830.80

Today's Low / High

3810.00 3862.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3337.10 4916.30

Dec 12 NSE 3843.00(+ 12.20 0.32%)

Volume248192

Prev. Close
3830.80

Open Price
3830.80

Today's Low / High

3810.00 3868.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3340.00 4949.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,916.30	04/09/2025	3,337.10	03/03/2025
NSE	4,949.50	04/09/2025	3,340.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	3,955.00	08/12/2025	3,773.00	11/12/2025
05/12/2025	4,003.85	01/12/2025	3,881.30	03/12/2025
28/11/2025	4,045.20	24/11/2025	3,960.10	25/11/2025
21/11/2025	4,100.00	20/11/2025	3,993.10	18/11/2025
14/11/2025	4,090.20	12/11/2025	3,993.55	10/11/2025
07/11/2025	4,217.45	04/11/2025	3,985.05	07/11/2025
31/10/2025	4,297.75	28/10/2025	4,146.65	31/10/2025
24/10/2025	4,333.50	23/10/2025	4,198.00	24/10/2025
17/10/2025	4,345.00	13/10/2025	4,192.20	13/10/2025
10/10/2025	4,387.00	06/10/2025	4,270.00	07/10/2025
Showing Page : 1 of 6 Prev Next