Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avenue Supermarts Ltd.

GO

Dec 12 BSE 3843.60 (+ 14.20 0.37%)

Volume3705

Prev. Close
3829.40

Open Price
3830.80

Today's Low / High

3810.00 3862.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3337.10 4916.30

Dec 12 NSE 3843.00(+ 12.20 0.32%)

Volume248192

Prev. Close
3830.80

Open Price
3830.80

Today's Low / High

3810.00 3868.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3340.00 4949.50

ISIN No	INE192R01011	Market Cap. ( in Cr. )	250076.72	P/BV	12.42	Book Value ( )	309.47
BSE Code	540376	52 Week High/Low ( )	4950/3340	FV/ML	10/1	P/E(X)	92.35
NSE Code	DMARTEQ	Book Closure	17/08/2021	EPS ( )	41.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	3830.80	3862.00	3810.00	3843.60	3705	14213627
11/12/2025	3825.00	3847.65	3773.00	3829.40	8691	33216497
10/12/2025	3892.55	3920.00	3806.70	3815.15	15399	59000590
09/12/2025	3866.40	3916.60	3840.50	3911.20	5520	21405723
08/12/2025	3932.20	3955.00	3826.35	3866.40	18444	71557463