Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avenue Supermarts Ltd.

GO

Apr 01, 04:01 BSE 4271.60 (+ 310.35 7.83%)

Volume205894

Prev. Close
3961.25

Open Price
4061.20

Today's Low / High

4061.20 4293.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3528.65 4916.30

Apr 01, 03:58 NSE 4271.10(+ 314.30 7.94%)

Volume2710202

Prev. Close
3956.80

Open Price
4075.00

Today's Low / High

4066.10 4294.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4271.10 (53)

52 Wk Low / High

3529.00 4949.50

ISIN No	INE192R01011	Market Cap. ( in Cr. )	278458.26	P/BV	11.73	Book Value ( )	364.24
BSE Code	540376	52 Week High/Low ( )	4950/3529	FV/ML	10/1	P/E(X)	102.83
NSE Code	DMARTEQ	Book Closure	17/08/2021	EPS ( )	41.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	3780.20	4010.00	3780.20	3961.25	92441	362899979
27/03/2026	3866.10	3940.70	3863.30	3908.90	53594	209563290
25/03/2026	3790.00	3937.00	3765.90	3912.25	69023	269279064