Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 03:27 BSE 163.50 ( -2.70 -1.62%)

Volume345

Prev. Close
166.20

Open Price
164.10

Today's Low / High

157.20 165.50

Bid. Price (Qty.)158.60 (9)

Offer Price (Qty.)
161.75 (1)

52 Wk Low / High

119.55 274.75

Apr 30, 03:14 NSE 160.88( -3.52 -2.14%)

Volume5236

Prev. Close
164.40

Open Price
165.00

Today's Low / High

157.00 166.15

Bid Price (Qty.)161.00 (3)

Offer Price (Qty.) 161.15 (12)

52 Wk Low / High

120.60 272.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.75	03/05/2024	119.55	27/03/2025
NSE	272.00	18/05/2024	120.60	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	175.10	28/04/2025	162.30	28/04/2025
25/04/2025	181.35	22/04/2025	152.00	21/04/2025
17/04/2025	156.60	15/04/2025	144.90	15/04/2025
11/04/2025	151.50	11/04/2025	136.00	07/04/2025
04/04/2025	142.75	02/04/2025	129.55	01/04/2025
28/03/2025	143.90	24/03/2025	119.55	27/03/2025
21/03/2025	158.00	17/03/2025	130.55	18/03/2025
13/03/2025	170.95	12/03/2025	140.40	13/03/2025
07/03/2025	191.50	03/03/2025	126.60	07/03/2025
28/02/2025	183.75	27/02/2025	150.00	28/02/2025
Showing Page : 1 of 6 Prev Next