Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 29, 03:31 BSE 188.75 (+ 0.75 0.40%)

Volume6

Prev. Close
188.00

Open Price
190.00

Today's Low / High

188.50 190.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.55 229.00

Jan 29, 03:24 NSE 188.00( -0.01 -0.01%)

Volume4292

Prev. Close
188.01

Open Price
192.01

Today's Low / High

188.00 192.01

Bid Price (Qty.)188.01 (15)

Offer Price (Qty.) 188.56 (5)

52 Wk Low / High

120.60 229.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	229.00	28/07/2025	119.55	27/03/2025
NSE	229.35	17/11/2025	120.60	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	199.00	28/01/2026	188.00	28/01/2026
23/01/2026	196.00	21/01/2026	188.00	22/01/2026
16/01/2026	198.00	16/01/2026	181.05	13/01/2026
09/01/2026	191.25	07/01/2026	189.30	07/01/2026
02/01/2026	199.85	31/12/2025	187.10	31/12/2025
31/12/2025	199.85	31/12/2025	187.10	31/12/2025
26/12/2025	200.00	24/12/2025	180.00	22/12/2025
19/12/2025	203.50	15/12/2025	186.25	17/12/2025
12/12/2025	207.80	09/12/2025	185.05	09/12/2025
05/12/2025	204.40	01/12/2025	203.25	01/12/2025
Showing Page : 1 of 6 Prev Next