Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 29 BSE 199.50 ( -7.65 -3.69%)

Volume2868

Prev. Close
207.15

Open Price
203.00

Today's Low / High

198.95 203.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.55 255.00

Jul 29 NSE 200.01( -6.27 -3.04%)

Volume11493

Prev. Close
206.28

Open Price
206.29

Today's Low / High

197.00 206.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

120.60 249.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	255.00	17/12/2024	119.55	27/03/2025
NSE	249.90	02/08/2024	120.60	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2025	229.00	28/07/2025	190.10	28/07/2025
25/07/2025	211.50	25/07/2025	165.00	21/07/2025
18/07/2025	194.55	14/07/2025	146.25	14/07/2025
11/07/2025	166.00	09/07/2025	160.85	08/07/2025
04/07/2025	165.00	03/07/2025	146.05	04/07/2025
27/06/2025	164.00	25/06/2025	151.00	26/06/2025
20/06/2025	186.05	16/06/2025	155.60	18/06/2025
13/06/2025	166.00	10/06/2025	153.35	10/06/2025
06/06/2025	166.60	06/06/2025	140.05	02/06/2025
30/05/2025	181.85	26/05/2025	149.00	30/05/2025
Showing Page : 1 of 6 Prev Next