Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

LIVE QUOTES

B&B Triplewall Containers Ltd.

GO

Jun 12 BSE 221.00 ( -5.00 -2.21%)

Volume211

Prev. Close
226.00

Open Price
224.90

Today's Low / High

219.10 226.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.05 238.00

Jun 12 NSE 221.78( -3.30 -1.47%)

Volume9140

Prev. Close
225.08

Open Price
225.57

Today's Low / High

221.00 229.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.00 240.00

ISIN No	INE01EE01011	Market Cap. ( in Cr. )	454.90	P/BV	3.44	Book Value ( )	64.40
BSE Code	543668	52 Week High/Low ( )	240/150	FV/ML	10/1	P/E(X)	22.04
NSE Code	BBTCLEQ	Book Closure	23/09/2024	EPS ( )	10.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	224.90	226.45	219.10	221.00	211	47029
11/06/2026	228.65	230.00	224.45	226.00	280	63849
10/06/2026	228.80	231.00	220.00	230.85	720	164517
09/06/2026	219.95	238.00	219.95	228.00	2635	615162
08/06/2026	214.85	223.90	214.85	219.95	178	39154