Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B&B Triplewall Containers Ltd.

GO

Apr 30, 12:58 BSE 162.85 ( -3.35 -2.02%)

Volume336

Prev. Close
166.20

Open Price
164.10

Today's Low / High

157.20 164.95

Bid. Price (Qty.)162.15 (1)

Offer Price (Qty.)
163.15 (2)

52 Wk Low / High

119.55 274.75

Apr 30, 12:44 NSE 162.29( -2.11 -1.28%)

Volume4748

Prev. Close
164.40

Open Price
165.00

Today's Low / High

157.00 166.15

Bid Price (Qty.)162.30 (1)

Offer Price (Qty.) 162.50 (1)

52 Wk Low / High

120.60 272.00

ISIN No	INE01EE01011	Market Cap. ( in Cr. )	332.88	P/BV	2.76	Book Value ( )	58.73
BSE Code	543668	52 Week High/Low ( )	272/121	FV/ML	10/1	P/E(X)	19.70
NSE Code	BBTCLEQ	Book Closure	23/09/2024	EPS ( )	8.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	173.20	173.75	165.00	166.20	106	17852
28/04/2025	164.70	175.10	162.30	171.15	251	41643
25/04/2025	173.90	176.35	163.20	166.40	643	110167
24/04/2025	180.40	180.40	172.50	176.60	460	81550
23/04/2025	166.65	181.00	164.70	176.10	1053	180633