Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B&B Triplewall Containers Ltd.

GO

Apr 29 BSE 201.00 ( -1.00 -0.50%)

Volume260

Prev. Close
202.00

Open Price
202.00

Today's Low / High

197.00 202.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.05 229.00

Apr 29 NSE 199.81( -0.27 -0.13%)

Volume1623

Prev. Close
200.08

Open Price
202.00

Today's Low / High

195.05 202.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

149.00 229.35

ISIN No	INE01EE01011	Market Cap. ( in Cr. )	409.84	P/BV	3.34	Book Value ( )	59.84
BSE Code	543668	52 Week High/Low ( )	229/149	FV/ML	10/1	P/E(X)	0.00
NSE Code	BBTCLEQ	Book Closure	23/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2026	202.00	202.00	197.00	201.00	260	52480
28/04/2026	195.00	202.00	194.05	202.00	156	31412
27/04/2026	200.20	206.50	200.20	204.90	72	14743