Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B&B Triplewall Containers Ltd.

GO

Jan 29, 04:01 BSE 188.75 (+ 0.75 0.40%)

Volume6

Prev. Close
188.00

Open Price
190.00

Today's Low / High

188.50 190.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.55 229.00

Jan 29, 03:31 NSE 188.02(+ 0.01 0.01%)

Volume4445

Prev. Close
188.01

Open Price
192.01

Today's Low / High

187.10 192.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

120.60 229.35

ISIN No	INE01EE01011	Market Cap. ( in Cr. )	385.65	P/BV	3.27	Book Value ( )	57.55
BSE Code	543668	52 Week High/Low ( )	229/121	FV/ML	10/1	P/E(X)	0.00
NSE Code	BBTCLEQ	Book Closure	23/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/01/2026	199.00	199.00	188.00	188.00	2	387
27/01/2026	190.05	190.05	188.00	188.00	996	189107
22/01/2026	192.00	192.00	188.00	188.00	153	29134