Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B&B Triplewall Containers Ltd.

GO

Mar 13 BSE 178.95 (+ 14.15 8.59%)

Volume1

Prev. Close
164.80

Open Price
178.95

Today's Low / High

178.95 178.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.55 229.00

Mar 13 NSE 170.04(+ 5.04 3.05%)

Volume1549

Prev. Close
165.00

Open Price
165.21

Today's Low / High

160.37 175.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

120.60 229.35

ISIN No	INE01EE01011	Market Cap. ( in Cr. )	348.77	P/BV	2.84	Book Value ( )	59.84
BSE Code	543668	52 Week High/Low ( )	229/121	FV/ML	10/1	P/E(X)	0.00
NSE Code	BBTCLEQ	Book Closure	23/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	178.95	178.95	178.95	178.95	1	178
12/03/2026	187.95	187.95	157.20	164.80	21	3380
11/03/2026	170.00	170.00	168.00	168.00	274	46432
10/03/2026	168.05	168.05	168.00	168.00	5	840
09/03/2026	169.45	169.45	165.05	168.00	322	53940