media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B&B Triplewall Containers Ltd.

GO

May 07, 04:01 BSE 257.75 ( -3.25 -1.25%)

Volume881

Prev. Close
261.00

Open Price
264.50

Today's Low / High

257.75 264.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.40 317.95

May 07, 03:40 NSE 258.15( -2.65 -1.02%)

Volume5142

Prev. Close
260.80

Open Price
261.90

Today's Low / High

257.15 265.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.85 314.30

ISIN No	INE01EE01011	Market Cap. ( in Cr. )	529.50	P/BV	5.07	Book Value ( )	50.97
BSE Code	543668	52 Week High/Low ( )	314/214	FV/ML	10/1	P/E(X)	29.25
NSE Code	BBTCLEQ	Book Closure	30/09/2023	EPS ( )	8.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	269.30	269.30	260.05	261.00	304	79513
03/05/2024	274.75	274.75	263.10	264.15	569	151311
02/05/2024	264.00	264.00	262.00	262.90	306	80323
30/04/2024	261.65	265.60	261.00	264.25	1123	295661