Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 26, 12:23 BSE 483.30 ( -1.75 -0.36%)

Volume2052

Prev. Close
485.05

Open Price
485.10

Today's Low / High

483.30 488.35

Bid. Price (Qty.)483.30 (103)

Offer Price (Qty.)
484.10 (20)

52 Wk Low / High

458.00 824.70

Dec 26, 12:09 NSE 483.05( -2.30 -0.47%)

Volume20585

Prev. Close
485.35

Open Price
486.60

Today's Low / High

483.05 489.90

Bid Price (Qty.)483.05 (30)

Offer Price (Qty.) 483.45 (23)

52 Wk Low / High

458.15 805.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	824.70	08/01/2025	458.00	09/12/2025
NSE	805.85	03/01/2025	458.15	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	490.00	23/12/2025	479.45	24/12/2025
19/12/2025	481.65	18/12/2025	472.05	19/12/2025
12/12/2025	484.00	08/12/2025	458.00	09/12/2025
05/12/2025	490.00	01/12/2025	475.50	05/12/2025
28/11/2025	529.90	24/11/2025	478.50	28/11/2025
21/11/2025	512.50	17/11/2025	485.50	21/11/2025
14/11/2025	519.90	13/11/2025	496.30	10/11/2025
07/11/2025	517.25	03/11/2025	495.30	07/11/2025
31/10/2025	547.10	31/10/2025	507.50	31/10/2025
24/10/2025	544.50	23/10/2025	524.60	24/10/2025
Showing Page : 1 of 6 Prev Next