Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 949.85 (+ 3.00 0.32%)

Volume4047

Prev. Close
946.85

Open Price
941.80

Today's Low / High

940.00 953.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.00 1325.90

May 03 NSE 950.55(+ 5.90 0.62%)

Volume50386

Prev. Close
944.65

Open Price
944.65

Today's Low / High

939.05 953.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

889.95 1327.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,325.90	17/07/2023	890.00	01/04/2024
NSE	1,327.70	17/07/2023	889.95	01/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	960.00	30/04/2024	934.30	29/04/2024
26/04/2024	969.95	23/04/2024	932.85	25/04/2024
19/04/2024	968.00	15/04/2024	925.40	19/04/2024
12/04/2024	1,029.95	08/04/2024	958.15	12/04/2024
05/04/2024	1,051.00	05/04/2024	890.00	01/04/2024
28/03/2024	937.15	26/03/2024	898.85	28/03/2024
22/03/2024	966.40	18/03/2024	916.60	18/03/2024
15/03/2024	999.60	11/03/2024	913.70	13/03/2024
07/03/2024	1,017.80	04/03/2024	986.00	06/03/2024
02/03/2024	1,034.00	28/02/2024	992.00	26/02/2024
Showing Page : 1 of 6 Prev Next