Markets

Market Nav

You can view the entire list of various company locations such as Registered office, Plants, etc.

Nov 04 BSE 505.25 (+ 2.25 0.45%)

Volume10045

Prev. Close
503.00

Open Price
508.00

Today's Low / High

502.00 512.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

487.60 926.50

Nov 04 NSE 505.15(+ 1.35 0.27%)

Volume169549

Prev. Close
503.80

Open Price
508.00

Today's Low / High

502.00 512.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

490.00 927.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	926.50	07/11/2024	487.60	07/04/2025
NSE	927.00	07/11/2024	490.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	517.25	03/11/2025	501.60	03/11/2025
31/10/2025	547.10	31/10/2025	507.50	31/10/2025
24/10/2025	544.50	23/10/2025	524.60	24/10/2025
17/10/2025	561.05	16/10/2025	525.00	17/10/2025
10/10/2025	547.40	10/10/2025	530.05	09/10/2025
03/10/2025	575.00	29/09/2025	534.00	29/09/2025
26/09/2025	653.60	24/09/2025	537.45	26/09/2025
19/09/2025	611.95	18/09/2025	580.05	16/09/2025
12/09/2025	618.40	10/09/2025	563.00	08/09/2025
05/09/2025	593.00	04/09/2025	565.20	05/09/2025
Showing Page : 1 of 6 Prev Next