media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Electricals Ltd.

GO

May 03 BSE 949.85 (+ 3.00 0.32%)

Volume4047

Prev. Close
946.85

Open Price
941.80

Today's Low / High

940.00 953.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.00 1325.90

May 03 NSE 950.55(+ 5.90 0.62%)

Volume50386

Prev. Close
944.65

Open Price
944.65

Today's Low / High

939.05 953.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

889.95 1327.70

ISIN No	INE193E01025	Market Cap. ( in Cr. )	10949.96	P/BV	6.32	Book Value ( )	150.32
BSE Code	500031	52 Week High/Low ( )	1328/890	FV/ML	2/1	P/E(X)	50.65
NSE Code	BAJAJELECEQ	Book Closure	10/08/2023	EPS ( )	18.77	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	941.80	953.60	940.00	949.85	4047	3836295
02/05/2024	953.75	953.95	940.55	946.85	1333	1259324
30/04/2024	947.60	960.00	934.90	945.50	4630	4394059
29/04/2024	945.30	948.20	934.30	938.35	1008	946558