Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Electricals Ltd.

GO

Nov 04 BSE 505.25 (+ 2.25 0.45%)

Volume10045

Prev. Close
503.00

Open Price
508.00

Today's Low / High

502.00 512.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

487.60 926.50

Nov 04 NSE 505.15(+ 1.35 0.27%)

Volume169549

Prev. Close
503.80

Open Price
508.00

Today's Low / High

502.00 512.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

490.00 927.00

ISIN No	INE193E01025	Market Cap. ( in Cr. )	5827.92	P/BV	3.98	Book Value ( )	126.79
BSE Code	500031	52 Week High/Low ( )	927/490	FV/ML	2/1	P/E(X)	43.68
NSE Code	BAJAJELECEQ	Book Closure	18/07/2025	EPS ( )	11.56	Div Yield (%)	0.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	508.00	512.95	502.00	505.25	10045	5075505
03/11/2025	517.25	517.25	501.60	503.00	321341	161721802
31/10/2025	531.05	547.10	507.50	513.25	63737	33795562
30/10/2025	527.65	533.40	524.05	528.40	17817	9382135
29/10/2025	529.05	531.55	527.00	530.15	5088	2691024