Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Electricals Ltd.

GO

Feb 13 BSE 377.90 ( -7.10 -1.84%)

Volume6624

Prev. Close
385.00

Open Price
384.95

Today's Low / High

375.75 384.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

375.75 749.35

Feb 13 NSE 376.85( -7.55 -1.96%)

Volume268050

Prev. Close
384.40

Open Price
384.40

Today's Low / High

375.00 384.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.00 749.00

ISIN No	INE193E01025	Market Cap. ( in Cr. )	4348.41	P/BV	2.54	Book Value ( )	148.46
BSE Code	500031	52 Week High/Low ( )	749/375	FV/ML	2/1	P/E(X)	32.59
NSE Code	BAJAJELECEQ	Book Closure	18/07/2025	EPS ( )	11.56	Div Yield (%)	0.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	384.95	384.95	375.75	377.90	6624	2506090
12/02/2026	398.90	398.90	382.35	385.00	13382	5180554
11/02/2026	400.80	403.95	387.00	390.80	22267	8732721
10/02/2026	400.55	406.95	388.35	399.65	66434	26395481
09/02/2026	416.35	427.80	390.00	408.95	72372	29435087