Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Electricals Ltd.

GO

Dec 26, 12:23 BSE 483.30 ( -1.75 -0.36%)

Volume2052

Prev. Close
485.05

Open Price
485.10

Today's Low / High

483.30 488.35

Bid. Price (Qty.)483.30 (103)

Offer Price (Qty.)
484.10 (20)

52 Wk Low / High

458.00 824.70

Dec 26, 12:09 NSE 483.05( -2.30 -0.47%)

Volume20585

Prev. Close
485.35

Open Price
486.60

Today's Low / High

483.05 489.90

Bid Price (Qty.)483.05 (30)

Offer Price (Qty.) 483.45 (23)

52 Wk Low / High

458.15 805.85

ISIN No	INE193E01025	Market Cap. ( in Cr. )	5573.84	P/BV	3.25	Book Value ( )	148.46
BSE Code	500031	52 Week High/Low ( )	806/458	FV/ML	2/1	P/E(X)	41.78
NSE Code	BAJAJELECEQ	Book Closure	18/07/2025	EPS ( )	11.56	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	482.00	487.75	479.45	485.05	2440	1182984
23/12/2025	481.05	490.00	481.05	484.75	1757	854540
22/12/2025	479.80	486.60	479.80	485.20	1272	614092
19/12/2025	478.70	481.00	472.05	479.80	1512	722029