Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Electricals Ltd.

GO

Sep 09, 04:01 BSE 568.35 (+ 3.50 0.62%)

Volume1661

Prev. Close
564.85

Open Price
565.00

Today's Low / High

565.00 570.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

487.60 1036.95

Sep 09, 03:57 NSE 568.20(+ 3.25 0.58%)

Volume31278

Prev. Close
564.95

Open Price
565.05

Today's Low / High

565.05 570.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

490.00 1038.00

ISIN No	INE193E01025	Market Cap. ( in Cr. )	6555.33	P/BV	4.48	Book Value ( )	126.79
BSE Code	500031	52 Week High/Low ( )	1038/490	FV/ML	2/1	P/E(X)	49.13
NSE Code	BAJAJELECEQ	Book Closure	18/07/2025	EPS ( )	11.56	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	578.00	578.00	563.00	564.85	6031	3417393
05/09/2025	565.20	574.90	565.20	569.65	1249	710996
04/09/2025	585.00	593.00	569.00	572.25	10803	6239965
03/09/2025	573.10	584.35	570.15	575.15	10355	5980342
02/09/2025	571.35	579.25	570.00	572.25	4731	2708291