Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Electricals Ltd.

GO

Apr 02 BSE 350.10 (+ 5.10 1.48%)

Volume7940

Prev. Close
345.00

Open Price
344.35

Today's Low / High

337.05 351.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

332.95 710.00

Apr 02 NSE 349.25(+ 3.60 1.04%)

Volume96572

Prev. Close
345.65

Open Price
343.95

Today's Low / High

335.70 352.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

330.00 711.00

ISIN No	INE193E01025	Market Cap. ( in Cr. )	4030.02	P/BV	2.39	Book Value ( )	145.93
BSE Code	500031	52 Week High/Low ( )	711/330	FV/ML	2/1	P/E(X)	30.20
NSE Code	BAJAJELECEQ	Book Closure	18/07/2025	EPS ( )	11.56	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	344.35	351.40	337.05	350.10	7940	2741302
01/04/2026	344.20	350.05	342.95	345.00	10830	3754719
30/03/2026	350.00	352.30	332.95	340.20	15277	5244266
27/03/2026	360.50	365.50	347.80	351.95	15158	5414470