Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Electricals Ltd.

GO

May 09 BSE 531.20 ( -5.95 -1.11%)

Volume2737

Prev. Close
537.15

Open Price
526.00

Today's Low / High

522.40 536.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

487.60 1120.00

May 09 NSE 529.90( -9.90 -1.83%)

Volume42030

Prev. Close
539.80

Open Price
520.00

Today's Low / High

520.00 533.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

490.00 1110.00

ISIN No	INE193E01025	Market Cap. ( in Cr. )	6111.99	P/BV	4.18	Book Value ( )	126.83
BSE Code	500031	52 Week High/Low ( )	1110/490	FV/ML	2/1	P/E(X)	46.63
NSE Code	BAJAJELECEQ	Book Closure	06/08/2024	EPS ( )	11.36	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	526.00	536.95	522.40	531.20	2737	1447780
08/05/2025	551.15	556.00	534.50	537.15	4156	2269078
07/05/2025	526.05	547.40	526.00	546.15	2579	1384720
06/05/2025	550.00	553.00	535.00	537.00	8278	4496097
05/05/2025	537.00	549.90	530.55	546.70	8969	4864816