Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 03, 04:01 BSE 2013.05 (+ 82.85 4.29%)

Volume61786

Prev. Close
1930.20

Open Price
2006.30

Today's Low / High

1993.20 2045.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1728.15 2194.65

Feb 03, 03:58 NSE 2012.70(+ 82.60 4.28%)

Volume1358926

Prev. Close
1930.10

Open Price
2019.70

Today's Low / High

1986.30 2045.50

Bid Price (Qty.)2012.70 (24)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1727.25 2195.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,194.65	23/10/2025	1,728.15	12/02/2025
NSE	2,195.00	23/10/2025	1,727.25	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	1,952.50	01/02/2026	1,878.65	02/02/2026
30/01/2026	1,970.95	27/01/2026	1,903.90	27/01/2026
23/01/2026	2,025.00	19/01/2026	1,938.00	21/01/2026
16/01/2026	2,032.70	16/01/2026	1,972.25	12/01/2026
09/01/2026	2,081.50	06/01/2026	1,982.65	09/01/2026
02/01/2026	2,049.30	02/01/2026	1,980.55	30/12/2025
31/12/2025	2,046.00	30/12/2025	1,980.55	30/12/2025
26/12/2025	2,064.25	24/12/2025	2,005.20	26/12/2025
19/12/2025	2,076.20	15/12/2025	2,001.85	18/12/2025
12/12/2025	2,098.20	10/12/2025	2,039.50	08/12/2025
Showing Page : 1 of 6 Prev Next