Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 22 BSE 1965.40 ( -13.90 -0.70%)

Volume12940

Prev. Close
1979.30

Open Price
1965.20

Today's Low / High

1964.00 1977.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1555.25 2134.45

Aug 22 NSE 1965.90( -14.10 -0.71%)

Volume709444

Prev. Close
1980.00

Open Price
1975.00

Today's Low / High

1963.50 1977.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1551.65 2135.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,134.45	24/04/2025	1,555.25	24/12/2024
NSE	2,135.00	24/04/2025	1,551.65	24/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	2,016.00	18/08/2025	1,950.00	20/08/2025
14/08/2025	1,939.00	14/08/2025	1,892.70	13/08/2025
08/08/2025	1,946.30	06/08/2025	1,890.85	07/08/2025
01/08/2025	2,022.00	28/07/2025	1,911.50	01/08/2025
25/07/2025	2,063.80	23/07/2025	1,934.15	25/07/2025
18/07/2025	2,046.40	17/07/2025	1,990.00	14/07/2025
11/07/2025	2,048.30	10/07/2025	1,991.75	07/07/2025
04/07/2025	2,068.00	01/07/2025	1,978.00	03/07/2025
27/06/2025	2,065.00	27/06/2025	1,952.50	23/06/2025
20/06/2025	2,039.80	16/06/2025	1,959.75	19/06/2025
Showing Page : 1 of 6 Prev Next