Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Finserv Ltd.

GO

May 25 BSE 1807.20 (+ 41.90 2.37%)

Volume18266

Prev. Close
1765.30

Open Price
1798.20

Today's Low / High

1784.30 1811.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1598.15 2194.65

May 25 NSE 1807.40(+ 41.40 2.34%)

Volume456676

Prev. Close
1766.00

Open Price
1785.00

Today's Low / High

1783.00 1811.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1597.00 2195.00

ISIN No	INE918I01026	Market Cap. ( in Cr. )	289283.40	P/BV	3.58	Book Value ( )	505.18
BSE Code	532978	52 Week High/Low ( )	2195/1597	FV/ML	1/1	P/E(X)	29.52
NSE Code	BAJAJFINSVEQ	Book Closure	30/06/2026	EPS ( )	61.24	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	1798.20	1811.70	1784.30	1807.20	18266	32909003
22/05/2026	1779.95	1779.95	1758.70	1765.30	10628	18795306
21/05/2026	1775.15	1785.60	1746.00	1751.95	25913	45728457
20/05/2026	1748.25	1779.80	1729.35	1772.30	23112	40782013
19/05/2026	1753.60	1765.00	1705.55	1749.80	66945	117102934
18/05/2026	1720.60	1759.30	1694.90	1753.65	39182	68062216