Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Finserv Ltd.

GO

Jul 01 BSE 2053.15 ( -1.20 -0.06%)

Volume52616

Prev. Close
2054.35

Open Price
2060.95

Today's Low / High

2044.40 2068.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1523.75 2134.45

Jul 01 NSE 2053.80( -2.20 -0.11%)

Volume1002015

Prev. Close
2056.00

Open Price
2055.10

Today's Low / High

2042.60 2068.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1523.25 2135.00

ISIN No	INE918I01026	Market Cap. ( in Cr. )	328158.88	P/BV	4.80	Book Value ( )	427.62
BSE Code	532978	52 Week High/Low ( )	2135/1523	FV/ML	1/1	P/E(X)	36.99
NSE Code	BAJAJFINSVEQ	Book Closure	27/06/2025	EPS ( )	55.53	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	2060.95	2068.00	2044.40	2053.15	52616	107970126
30/06/2025	2042.85	2064.00	2029.00	2054.35	87831	179774287
27/06/2025	2055.05	2065.00	2005.00	2042.90	54882	111381691
26/06/2025	2011.35	2056.95	2011.00	2052.40	72250	147070699
25/06/2025	2024.05	2025.50	2004.40	2010.95	17232	34711903
24/06/2025	2033.70	2033.70	1999.25	2008.50	103634	208760025