Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Finserv Ltd.

GO

Aug 22 BSE 1965.40 ( -13.90 -0.70%)

Volume12940

Prev. Close
1979.30

Open Price
1965.20

Today's Low / High

1964.00 1977.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1555.25 2134.45

Aug 22 NSE 1965.90( -14.10 -0.71%)

Volume709444

Prev. Close
1980.00

Open Price
1975.00

Today's Low / High

1963.50 1977.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1551.65 2135.00

ISIN No	INE918I01026	Market Cap. ( in Cr. )	314114.10	P/BV	4.60	Book Value ( )	427.62
BSE Code	532978	52 Week High/Low ( )	2135/1552	FV/ML	1/1	P/E(X)	35.40
NSE Code	BAJAJFINSVEQ	Book Closure	27/06/2025	EPS ( )	55.53	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/08/2025	1965.20	1977.70	1964.00	1965.40	12940	25464713
21/08/2025	1998.75	1998.75	1973.50	1979.30	56794	112679942
20/08/2025	1972.25	1975.00	1950.00	1957.50	18953	37084594
19/08/2025	1998.95	1998.95	1965.00	1971.90	29628	58432343
18/08/2025	1953.55	2016.00	1953.45	1993.70	43218	86565402