Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Finserv Ltd.

GO

May 02 BSE 1957.00 (+ 4.60 0.24%)

Volume107947

Prev. Close
1952.40

Open Price
1952.95

Today's Low / High

1917.30 1986.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1419.00 2134.45

May 02 NSE 1958.00(+ 6.40 0.33%)

Volume2236491

Prev. Close
1951.60

Open Price
1955.00

Today's Low / High

1917.20 1986.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1419.05 2135.00

ISIN No	INE918I01026	Market Cap. ( in Cr. )	312626.44	P/BV	4.58	Book Value ( )	427.92
BSE Code	532978	52 Week High/Low ( )	2135/1419	FV/ML	1/1	P/E(X)	35.24
NSE Code	BAJAJFINSVEQ	Book Closure	27/06/2025	EPS ( )	55.57	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	1952.95	1986.30	1917.30	1957.00	107947	210731840
30/04/2025	2037.95	2037.95	1927.00	1952.40	155999	304033273
29/04/2025	2079.20	2081.50	2028.10	2065.00	81425	167512209
28/04/2025	2044.65	2084.85	2040.65	2048.75	37724	77689589
25/04/2025	2087.05	2124.30	2023.60	2045.35	89437	184215094