Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 32.78 ( -1.29 -3.79%)

Volume1275543

Prev. Close
34.07

Open Price
34.00

Today's Low / High

32.40 34.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.15 40.50

May 07, 04:02 NSE 32.80( -1.30 -3.81%)

Volume18421284

Prev. Close
34.10

Open Price
33.95

Today's Low / High

32.40 34.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 32.80 (4386)

52 Wk Low / High

13.15 40.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.50	20/02/2024	13.15	19/05/2023
NSE	40.50	20/02/2024	13.15	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	35.75	06/05/2024	33.90	06/05/2024
03/05/2024	37.45	30/04/2024	34.34	29/04/2024
26/04/2024	34.85	26/04/2024	31.04	22/04/2024
19/04/2024	31.89	18/04/2024	29.82	19/04/2024
12/04/2024	34.47	10/04/2024	31.35	09/04/2024
05/04/2024	34.15	04/04/2024	29.30	01/04/2024
28/03/2024	30.38	26/03/2024	28.50	27/03/2024
22/03/2024	30.65	18/03/2024	28.12	20/03/2024
15/03/2024	33.94	11/03/2024	26.95	14/03/2024
07/03/2024	36.20	04/03/2024	31.43	06/03/2024
Showing Page : 1 of 6 Prev Next