Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 19.54 ( -0.72 -3.55%)

Volume1486877

Prev. Close
20.26

Open Price
20.45

Today's Low / High

19.41 20.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.56 46.10

Apr 30, 03:57 NSE 19.53( -0.73 -3.60%)

Volume8153672

Prev. Close
20.26

Open Price
20.25

Today's Low / High

19.40 20.26

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 19.53 (27952)

52 Wk Low / High

16.50 46.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.10	31/07/2024	16.56	07/04/2025
NSE	46.10	31/07/2024	16.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	21.04	29/04/2025	19.41	30/04/2025
25/04/2025	22.19	24/04/2025	19.05	21/04/2025
17/04/2025	19.65	17/04/2025	18.36	15/04/2025
11/04/2025	18.42	08/04/2025	16.56	07/04/2025
04/04/2025	19.81	03/04/2025	18.25	04/04/2025
28/03/2025	21.56	24/03/2025	19.23	27/03/2025
21/03/2025	21.00	21/03/2025	18.18	17/03/2025
13/03/2025	21.12	10/03/2025	18.90	11/03/2025
07/03/2025	21.12	07/03/2025	17.76	03/03/2025
28/02/2025	21.70	24/02/2025	18.26	28/02/2025
Showing Page : 1 of 6 Prev Next