media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Hindusthan Sugar Ltd.

GO

May 07 BSE 32.78 ( -1.29 -3.79%)

Volume1275543

Prev. Close
34.07

Open Price
34.00

Today's Low / High

32.40 34.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.15 40.50

May 07 NSE 32.80( -1.30 -3.81%)

Volume18421284

Prev. Close
34.10

Open Price
33.95

Today's Low / High

32.40 34.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.15 40.50

ISIN No	INE306A01021	Market Cap. ( in Cr. )	4189.74	P/BV	0.97	Book Value ( )	33.95
BSE Code	500032	52 Week High/Low ( )	41/13	FV/ML	1/1	P/E(X)	0.00
NSE Code	BAJAJHINDEQ	Book Closure	04/07/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	34.00	34.13	32.40	32.78	1275543	42286086
06/05/2024	35.50	35.75	33.90	34.07	2360670	81114779
03/05/2024	36.24	36.85	34.85	35.32	3132478	111420053
02/05/2024	36.29	36.99	35.80	35.91	4104476	149679339