Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Hindusthan Sugar Ltd.

GO

Apr 30, 04:01 BSE 19.54 ( -0.72 -3.55%)

Volume1486877

Prev. Close
20.26

Open Price
20.45

Today's Low / High

19.41 20.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.56 46.10

Apr 30, 03:57 NSE 19.53( -0.73 -3.60%)

Volume8153672

Prev. Close
20.26

Open Price
20.25

Today's Low / High

19.40 20.26

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 19.53 (27952)

52 Wk Low / High

16.50 46.10

ISIN No	INE306A01021	Market Cap. ( in Cr. )	2494.68	P/BV	0.58	Book Value ( )	33.95
BSE Code	500032	52 Week High/Low ( )	46/17	FV/ML	1/1	P/E(X)	0.00
NSE Code	BAJAJHINDEQ	Book Closure	27/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	20.45	20.45	19.41	19.54	1486877	29276389
29/04/2025	20.52	21.04	20.20	20.26	435347	8867748
28/04/2025	20.25	20.71	19.97	20.50	1668715	34164677
25/04/2025	22.04	22.04	20.31	20.55	705349	14702424
24/04/2025	20.42	22.19	20.42	21.83	1643356	35670930
23/04/2025	20.94	21.03	20.01	20.65	763069	15633261