Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Hindusthan Sugar Ltd.

GO

Jul 04 BSE 27.68 (+ 0.07 0.25%)

Volume593573

Prev. Close
27.61

Open Price
27.62

Today's Low / High

27.00 27.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.56 46.10

Jul 04 NSE 27.65(+ 0.03 0.11%)

Volume10447525

Prev. Close
27.62

Open Price
27.75

Today's Low / High

27.00 27.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.50 46.10

ISIN No	INE306A01021	Market Cap. ( in Cr. )	3531.90	P/BV	0.81	Book Value ( )	33.95
BSE Code	500032	52 Week High/Low ( )	46/17	FV/ML	1/1	P/E(X)	0.00
NSE Code	BAJAJHINDEQ	Book Closure	27/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	27.62	27.82	27.00	27.68	593573	16254002
03/07/2025	27.44	27.78	27.01	27.61	2329548	63892878
02/07/2025	26.00	27.50	25.76	27.25	6036218	161415086
01/07/2025	26.45	26.56	25.60	25.76	1141376	29631193
30/06/2025	26.01	26.19	25.61	25.92	624749	16156944