Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Hindusthan Sugar Ltd.

GO

Jul 22 BSE 17.04 ( -0.31 -1.79%)

Volume222506

Prev. Close
17.35

Open Price
17.53

Today's Low / High

17.01 17.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.89 26.61

Jul 22 NSE 17.03( -0.32 -1.84%)

Volume2657684

Prev. Close
17.35

Open Price
17.35

Today's Low / High

17.01 17.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.85 26.65

ISIN No	INE306A01021	Market Cap. ( in Cr. )	4071.30	P/BV	1.07	Book Value ( )	15.95
BSE Code	500032	52 Week High/Low ( )	27/15	FV/ML	1/1	P/E(X)	32.16
NSE Code	BAJAJHINDEQ	Book Closure	27/06/2024	EPS ( )	0.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/07/2026	17.53	17.53	17.01	17.04	222506	3807593
21/07/2026	17.24	17.51	17.11	17.35	400620	6917410
20/07/2026	17.30	17.46	17.20	17.25	283830	4909756
17/07/2026	17.07	17.82	17.07	17.39	475737	8297298
16/07/2026	17.18	17.33	17.12	17.16	210324	3617515