Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Bajaj Hindusthan Sugar Ltd.

GO

Apr 02 BSE 17.09 (+ 0.12 0.71%)

Volume681272

Prev. Close
16.97

Open Price
16.89

Today's Low / High

16.40 17.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.89 29.62

Apr 02 NSE 17.08(+ 0.12 0.71%)

Volume10199606

Prev. Close
16.96

Open Price
16.85

Today's Low / High

16.41 17.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.85 29.64

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.62	09/07/2025	14.89	25/02/2026
NSE	29.64	09/07/2025	14.85	25/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	17.33	30/03/2026	16.06	30/03/2026
27/03/2026	17.14	27/03/2026	15.02	24/03/2026
20/03/2026	16.85	20/03/2026	15.24	16/03/2026
13/03/2026	17.19	11/03/2026	15.31	09/03/2026
06/03/2026	17.79	05/03/2026	15.18	04/03/2026
27/02/2026	16.39	27/02/2026	14.89	25/02/2026
20/02/2026	16.60	17/02/2026	15.50	20/02/2026
13/02/2026	18.08	12/02/2026	16.30	09/02/2026
06/02/2026	16.88	01/02/2026	15.58	02/02/2026
30/01/2026	16.74	28/01/2026	15.68	27/01/2026
Showing Page : 1 of 6 Prev Next