Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 8243.90 (+ 34.70 0.42%)

Volume142

Prev. Close
8209.20

Open Price
8221.05

Today's Low / High

8210.00 8287.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6259.00 9355.00

May 18 NSE 8278.55(+ 57.90 0.70%)

Volume2043

Prev. Close
8220.65

Open Price
8288.95

Today's Low / High

8220.00 8289.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6279.05 9348.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,355.00	02/03/2024	6,259.00	19/05/2023
NSE	9,348.95	29/02/2024	6,279.05	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	8,509.95	13/05/2024	8,182.40	17/05/2024
10/05/2024	8,465.00	10/05/2024	8,148.00	06/05/2024
03/05/2024	8,350.00	29/04/2024	8,015.00	02/05/2024
26/04/2024	8,349.65	25/04/2024	7,860.00	22/04/2024
19/04/2024	8,118.10	15/04/2024	7,741.00	19/04/2024
12/04/2024	8,267.85	09/04/2024	8,101.20	10/04/2024
05/04/2024	8,465.00	01/04/2024	8,115.55	04/04/2024
28/03/2024	8,509.45	27/03/2024	7,981.50	27/03/2024
22/03/2024	8,430.15	22/03/2024	8,050.05	19/03/2024
15/03/2024	8,788.65	11/03/2024	8,088.00	14/03/2024
Showing Page : 1 of 6 Prev Next