Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 30 BSE 12446.85 ( -172.50 -1.37%)

Volume1742

Prev. Close
12619.35

Open Price
12650.00

Today's Low / High

12350.00 12681.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10080.50 14873.20

Oct 30 NSE 12446.00( -173.00 -1.37%)

Volume23844

Prev. Close
12619.00

Open Price
12700.00

Today's Low / High

12350.00 12700.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10064.05 14763.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14,873.20	06/06/2025	10,080.50	31/10/2024
NSE	14,763.00	18/08/2025	10,064.05	31/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2025	13,185.95	27/10/2025	12,522.75	29/10/2025
24/10/2025	13,180.00	23/10/2025	12,520.00	20/10/2025
17/10/2025	12,679.95	17/10/2025	11,941.65	13/10/2025
10/10/2025	12,399.90	08/10/2025	11,777.90	06/10/2025
03/10/2025	12,905.80	29/09/2025	11,784.15	03/10/2025
26/09/2025	13,424.70	22/09/2025	12,563.55	26/09/2025
19/09/2025	13,868.15	17/09/2025	13,102.65	15/09/2025
12/09/2025	13,291.70	10/09/2025	12,723.00	08/09/2025
05/09/2025	13,197.00	04/09/2025	12,500.00	01/09/2025
29/08/2025	13,579.00	25/08/2025	12,751.50	29/08/2025
Showing Page : 1 of 6 Prev Next