Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Holdings & Investment Ltd.

GO

Dec 15, 09:39 BSE 10923.80 (+ 25.50 0.23%)

Volume408

Prev. Close
10898.30

Open Price
10948.80

Today's Low / High

10835.35 10959.90

Bid. Price (Qty.)10915.95 (2)

Offer Price (Qty.)
10928.00 (2)

52 Wk Low / High

10264.00 14873.20

Dec 15, 09:29 NSE 10857.00( -43.00 -0.39%)

Volume3808

Prev. Close
10900.00

Open Price
10905.00

Today's Low / High

10830.00 10950.00

Bid Price (Qty.)10855.00 (12)

Offer Price (Qty.) 10857.00 (1)

52 Wk Low / High

10245.10 14763.00

ISIN No	INE118A01012	Market Cap. ( in Cr. )	120831.36	P/BV	2.02	Book Value ( )	5,375.30
BSE Code	500490	52 Week High/Low ( )	14763/10245	FV/ML	10/1	P/E(X)	18.53
NSE Code	BAJAJHLDNGEQ	Book Closure	22/09/2025	EPS ( )	585.90	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	11019.45	11097.00	10880.05	10898.30	2520	27604747
11/12/2025	10981.95	11218.25	10980.00	10998.90	1006	11087463
10/12/2025	11000.05	11173.90	10985.00	11089.05	2466	27285574
09/12/2025	10967.00	11121.00	10870.00	11069.90	2294	25226543
08/12/2025	11224.45	11224.45	10911.10	10966.40	2564	28347925