Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bajaj Holdings & Investment Ltd.
GO
ISIN No INE118A01012 Market Cap. ( in Cr. ) 147630.84 P/BV 2.47 Book Value ( ) 5,375.30
BSE Code 500490 52 Week High/Low ( ) 14763/9740 FV/ML 10/1 P/E(X) 22.64
NSE Code BAJAJHLDNGEQ Book Closure 27/06/2025 EPS ( ) 585.90 Div Yield (%) 0.70
GO
DateOpenHighLowCloseVolumeTurnover (₹)
25/08/202513550.2513579.0013201.0013237.25351246670202
22/08/202513700.0013840.0013449.0013548.6594412918147
21/08/202513649.4013795.2013563.0013697.45192326321977
20/08/202513800.0513852.0013408.6513649.35702295446660
19/08/202514602.0514602.0513740.3013798.557258101368879
18/08/202514250.0014753.5014151.0514517.85549079975210