Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bajaj Holdings & Investment Ltd.
GO
ISIN No INE118A01012 Market Cap. ( in Cr. ) 121476.87 P/BV 1.79 Book Value ( ) 6,095.10
BSE Code 500490 52 Week High/Low ( ) 14763/10400 FV/ML 10/1 P/E(X) 18.63
NSE Code BAJAJHLDNGEQ Book Closure 22/09/2025 EPS ( ) 585.90 Div Yield (%) 0.85
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/02/202610890.0011016.0010795.8510926.158949759470
02/02/202610462.0510690.0010406.0010643.40144115163065
01/02/202610839.3510839.3510475.0010526.256096481089
30/01/202610709.9510857.9510638.2010791.60127513734358
29/01/202610788.9510788.9510644.0010727.7515640167651350
28/01/202610554.0510752.5010554.0510699.20193020597183
27/01/202610611.2510750.9510496.7010609.85142315029180