Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Holdings & Investment Ltd.

GO

May 02 BSE 12020.10 (+ 80.00 0.67%)

Volume1514

Prev. Close
11940.10

Open Price
12141.95

Today's Low / High

11765.85 12180.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7667.15 13221.50

May 02 NSE 12014.00(+ 41.00 0.34%)

Volume55152

Prev. Close
11973.00

Open Price
11997.00

Today's Low / High

11772.00 12199.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7659.95 13238.00

ISIN No	INE118A01012	Market Cap. ( in Cr. )	133708.02	P/BV	2.24	Book Value ( )	5,375.30
BSE Code	500490	52 Week High/Low ( )	13238/7660	FV/ML	10/1	P/E(X)	18.40
NSE Code	BAJAJHLDNGEQ	Book Closure	25/09/2024	EPS ( )	652.98	Div Yield (%)	1.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	12141.95	12180.15	11765.85	12020.10	1514	18191855
30/04/2025	12525.40	12550.00	11900.00	11940.10	3761	45672713
29/04/2025	12519.95	12519.95	12250.00	12325.70	1360	16835045
28/04/2025	12200.80	12400.00	11950.00	12350.35	2874	35418110