Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Holdings & Investment Ltd.

GO

Mar 25, 11:23 BSE 9604.00 (+ 265.75 2.85%)

Volume1382

Prev. Close
9338.25

Open Price
9251.00

Today's Low / High

9251.00 9664.50

Bid. Price (Qty.)9592.25 (8)

Offer Price (Qty.)
9606.85 (3)

52 Wk Low / High

9100.00 14873.20

Mar 25, 11:09 NSE 9634.00(+ 297.00 3.18%)

Volume15832

Prev. Close
9337.00

Open Price
9401.00

Today's Low / High

9401.00 9662.00

Bid Price (Qty.)9630.00 (10)

Offer Price (Qty.) 9634.00 (4)

52 Wk Low / High

9088.00 14763.00

ISIN No	INE118A01012	Market Cap. ( in Cr. )	107220.17	P/BV	1.58	Book Value ( )	6,111.77
BSE Code	500490	52 Week High/Low ( )	14763/9088	FV/ML	10/1	P/E(X)	16.44
NSE Code	BAJAJHLDNGEQ	Book Closure	22/09/2025	EPS ( )	585.90	Div Yield (%)	0.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/03/2026	9216.15	9438.05	9216.15	9338.25	2312	21547644
23/03/2026	9483.60	9492.65	9100.00	9168.40	3429	31675465
20/03/2026	9705.00	9784.00	9477.00	9522.00	1445	13925785
19/03/2026	9858.40	9858.40	9641.70	9665.90	975	9457162
18/03/2026	9816.80	9900.00	9646.90	9858.50	1169	11505574