Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 78.90 ( -0.84 -1.05%)

Volume23465

Prev. Close
79.74

Open Price
80.99

Today's Low / High

78.15 83.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.10 143.63

May 03, 03:59 NSE 78.70( -1.00 -1.25%)

Volume193806

Prev. Close
79.70

Open Price
81.50

Today's Low / High

78.30 83.65

Bid Price (Qty.)78.70 (210)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.35 143.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	143.63	26/02/2024	40.10	15/05/2023
NSE	143.70	26/02/2024	40.35	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	84.50	29/04/2024	79.20	02/05/2024
26/04/2024	80.90	25/04/2024	76.12	22/04/2024
19/04/2024	79.95	16/04/2024	75.89	16/04/2024
12/04/2024	84.92	10/04/2024	79.02	12/04/2024
05/04/2024	88.45	04/04/2024	74.55	01/04/2024
28/03/2024	82.55	26/03/2024	72.90	28/03/2024
22/03/2024	84.10	18/03/2024	74.15	20/03/2024
15/03/2024	94.35	11/03/2024	76.00	15/03/2024
07/03/2024	105.00	04/03/2024	88.15	07/03/2024
02/03/2024	143.63	26/02/2024	110.80	02/03/2024
Showing Page : 1 of 6 Prev Next