Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balaji Telefilms Ltd.

GO

Jul 01 BSE 89.16 (+ 1.74 1.99%)

Volume11135

Prev. Close
87.42

Open Price
87.45

Today's Low / High

87.45 89.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.18 96.76

Jul 02, 09:58 NSE 89.16(+ 0.00 0.00%)

Volume0

Prev. Close
89.16

Open Price
90.94

Today's Low / High

0.00 0.00

Bid Price (Qty.)90.94 (131575)

Offer Price (Qty.) 88.72 (7)

52 Wk Low / High

49.02 96.88

ISIN No	INE794B01026	Market Cap. ( in Cr. )	1066.25	P/BV	2.40	Book Value ( )	37.12
BSE Code	532382	52 Week High/Low ( )	97/49	FV/ML	2/1	P/E(X)	53.89
NSE Code	BALAJITELEBE	Book Closure	27/08/2024	EPS ( )	1.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	87.45	89.16	87.45	89.16	11135	990286
30/06/2025	87.41	87.42	87.41	87.42	7341	641685
27/06/2025	89.20	89.20	89.19	89.19	80939	7218951
26/06/2025	91.00	91.01	91.00	91.01	5197	472965
25/06/2025	90.00	92.78	90.00	92.78	13369	1236264