Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balaji Telefilms Ltd.

GO

Sep 02, 04:01 BSE 98.00 (+ 0.94 0.97%)

Volume5673

Prev. Close
97.06

Open Price
93.05

Today's Low / High

93.05 101.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.18 102.89

Sep 02, 03:55 NSE 100.69(+ 3.40 3.49%)

Volume221595

Prev. Close
97.29

Open Price
95.00

Today's Low / High

93.25 102.15

Bid Price (Qty.)100.69 (72)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

49.02 102.00

ISIN No	INE794B01026	Market Cap. ( in Cr. )	1204.14	P/BV	2.71	Book Value ( )	37.12
BSE Code	532382	52 Week High/Low ( )	102/49	FV/ML	2/1	P/E(X)	13.83
NSE Code	BALAJITELEBE	Book Closure	27/08/2024	EPS ( )	7.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/09/2025	93.05	98.00	93.05	97.06	1375	133151
29/08/2025	95.23	97.40	93.16	93.83	4318	412023
28/08/2025	91.00	94.00	91.00	93.36	5273	487849
26/08/2025	87.52	93.05	87.52	93.05	206	18930