Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 369.10 ( -12.85 -3.36%)

Volume22910

Prev. Close
381.95

Open Price
375.30

Today's Low / High

364.15 381.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

258.55 594.80

Apr 30, 03:59 NSE 367.00( -14.85 -3.89%)

Volume136837

Prev. Close
381.85

Open Price
378.75

Today's Low / High

365.00 381.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 367.00 (119)

52 Wk Low / High

259.20 594.43

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	594.80	25/11/2024	258.55	04/06/2024
NSE	594.43	25/11/2024	259.20	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	393.95	29/04/2025	376.10	28/04/2025
25/04/2025	415.00	22/04/2025	342.05	22/04/2025
17/04/2025	359.35	17/04/2025	342.80	15/04/2025
11/04/2025	338.15	11/04/2025	305.00	07/04/2025
04/04/2025	355.85	03/04/2025	330.30	04/04/2025
28/03/2025	367.90	24/03/2025	341.00	27/03/2025
21/03/2025	362.90	19/03/2025	326.80	17/03/2025
13/03/2025	364.35	10/03/2025	326.50	11/03/2025
07/03/2025	368.70	07/03/2025	292.95	04/03/2025
28/02/2025	331.00	25/02/2025	298.55	28/02/2025
Showing Page : 1 of 6 Prev Next