Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 13 BSE 789.35 ( -14.75 -1.83%)

Volume50291

Prev. Close
804.10

Open Price
792.95

Today's Low / High

775.65 808.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.95 879.60

Oct 13 NSE 788.85( -15.10 -1.88%)

Volume314791

Prev. Close
803.95

Open Price
800.00

Today's Low / High

782.10 808.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

297.50 879.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	879.60	06/10/2025	292.95	04/03/2025
NSE	879.80	06/10/2025	297.50	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	808.20	13/10/2025	775.65	13/10/2025
10/10/2025	879.60	06/10/2025	782.35	07/10/2025
03/10/2025	875.00	29/09/2025	818.40	30/09/2025
26/09/2025	874.00	26/09/2025	801.15	24/09/2025
19/09/2025	846.00	19/09/2025	619.20	15/09/2025
12/09/2025	641.00	11/09/2025	601.35	08/09/2025
05/09/2025	642.70	03/09/2025	573.95	01/09/2025
29/08/2025	616.95	28/08/2025	569.45	26/08/2025
22/08/2025	598.30	20/08/2025	537.70	18/08/2025
14/08/2025	615.50	11/08/2025	532.80	14/08/2025
Showing Page : 1 of 6 Prev Next