Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28, 09:58 BSE 682.05 ( -1.05 -0.15%)

Volume8230

Prev. Close
683.10

Open Price
682.95

Today's Low / High

676.00 688.90

Bid. Price (Qty.)682.05 (309)

Offer Price (Qty.)
683.05 (87)

52 Wk Low / High

292.95 879.60

Nov 28, 09:44 NSE 682.35( -0.95 -0.14%)

Volume58838

Prev. Close
683.30

Open Price
681.10

Today's Low / High

675.65 687.85

Bid Price (Qty.)681.65 (4)

Offer Price (Qty.) 682.35 (22)

52 Wk Low / High

297.50 879.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	879.60	06/10/2025	292.95	04/03/2025
NSE	879.80	06/10/2025	297.50	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	716.00	24/11/2025	666.00	25/11/2025
21/11/2025	819.20	17/11/2025	703.30	21/11/2025
14/11/2025	865.45	14/11/2025	766.50	14/11/2025
07/11/2025	854.60	06/11/2025	708.85	03/11/2025
31/10/2025	734.15	28/10/2025	706.25	31/10/2025
24/10/2025	754.70	23/10/2025	715.00	24/10/2025
17/10/2025	808.20	13/10/2025	721.80	17/10/2025
10/10/2025	879.60	06/10/2025	782.35	07/10/2025
03/10/2025	875.00	29/09/2025	818.40	30/09/2025
26/09/2025	874.00	26/09/2025	801.15	24/09/2025
Showing Page : 1 of 6 Prev Next