Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 20, 01:10 BSE 587.00 (+ 0.80 0.14%)

Volume21654

Prev. Close
586.20

Open Price
594.95

Today's Low / High

582.95 598.30

Bid. Price (Qty.)587.05 (9)

Offer Price (Qty.)
587.45 (58)

52 Wk Low / High

292.95 690.00

Aug 20, 12:59 NSE 588.50(+ 2.75 0.47%)

Volume180555

Prev. Close
585.75

Open Price
590.00

Today's Low / High

582.90 598.50

Bid Price (Qty.)588.50 (21)

Offer Price (Qty.) 588.80 (5)

52 Wk Low / High

297.50 690.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	690.00	03/07/2025	292.95	04/03/2025
NSE	690.60	16/07/2025	297.50	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	589.40	19/08/2025	537.70	18/08/2025
14/08/2025	615.50	11/08/2025	532.80	14/08/2025
08/08/2025	610.00	05/08/2025	562.00	08/08/2025
01/08/2025	623.00	28/07/2025	572.25	01/08/2025
25/07/2025	666.95	22/07/2025	610.90	25/07/2025
18/07/2025	690.00	16/07/2025	644.05	14/07/2025
11/07/2025	676.75	07/07/2025	636.05	08/07/2025
04/07/2025	690.00	03/07/2025	600.00	30/06/2025
27/06/2025	604.15	26/06/2025	554.40	23/06/2025
20/06/2025	618.00	17/06/2025	557.00	19/06/2025
Showing Page : 1 of 6 Prev Next