Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Banco Products (India) Ltd.

GO

Jan 12 BSE 642.75 ( -26.70 -3.99%)

Volume68437

Prev. Close
669.45

Open Price
662.85

Today's Low / High

630.00 669.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.95 879.60

Jan 12 NSE 642.45( -25.85 -3.87%)

Volume414987

Prev. Close
668.30

Open Price
668.30

Today's Low / High

630.00 669.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

297.50 879.80

ISIN No	INE213C01025	Market Cap. ( in Cr. )	9189.43	P/BV	5.62	Book Value ( )	114.27
BSE Code	500039	52 Week High/Low ( )	880/298	FV/ML	2/1	P/E(X)	23.45
NSE Code	BANCOINDIAEQ	Book Closure	19/11/2025	EPS ( )	27.39	Div Yield (%)	1.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/01/2026	662.85	669.45	630.00	642.75	68437	43737308
09/01/2026	673.65	683.30	666.05	669.45	25212	16958127
08/01/2026	693.10	694.45	679.15	683.30	7819	5352441
07/01/2026	690.20	697.45	686.90	693.05	8329	5765464
06/01/2026	701.40	706.05	693.95	697.60	22536	15754251
05/01/2026	715.10	717.10	695.85	708.55	29136	20518687