Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Banco Products (India) Ltd.

GO

Jul 24 BSE 608.25 (+ 0.45 0.07%)

Volume13962

Prev. Close
607.80

Open Price
602.80

Today's Low / High

589.60 614.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

503.00 879.60

Jul 24 NSE 608.45(+ 0.40 0.07%)

Volume241401

Prev. Close
608.05

Open Price
600.00

Today's Low / High

588.00 615.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

502.00 879.80

ISIN No	INE213C01025	Market Cap. ( in Cr. )	8703.10	P/BV	5.17	Book Value ( )	117.75
BSE Code	500039	52 Week High/Low ( )	880/502	FV/ML	2/1	P/E(X)	18.07
NSE Code	BANCOINDIAEQ	Book Closure	19/03/2026	EPS ( )	33.68	Div Yield (%)	3.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	602.80	614.15	589.60	608.25	13962	8355677
23/07/2026	631.90	631.90	605.70	607.80	47890	29525996
22/07/2026	653.70	655.10	631.60	635.55	12752	8153551
21/07/2026	655.10	664.95	648.55	650.05	16882	11027946
20/07/2026	659.30	664.00	657.00	661.90	9576	6329602