Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Banco Products (India) Ltd.

GO

Jul 01, 04:01 BSE 669.20 (+ 29.45 4.60%)

Volume67877

Prev. Close
639.75

Open Price
657.35

Today's Low / High

643.60 678.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.95 647.20

Jul 01, 03:59 NSE 670.25(+ 29.25 4.56%)

Volume1439693

Prev. Close
641.00

Open Price
655.00

Today's Low / High

643.10 678.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 670.25 (7134)

52 Wk Low / High

297.50 648.10

ISIN No	INE213C01025	Market Cap. ( in Cr. )	9587.08	P/BV	7.53	Book Value ( )	89.05
BSE Code	500039	52 Week High/Low ( )	648/298	FV/ML	2/1	P/E(X)	24.47
NSE Code	BANCOINDIAEQ	Book Closure	14/02/2025	EPS ( )	27.39	Div Yield (%)	1.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	600.00	647.20	600.00	639.75	103076	64611477
27/06/2025	584.40	595.90	582.15	588.40	16499	9729513
26/06/2025	604.15	604.15	585.25	588.05	3118	1842612
25/06/2025	576.25	603.90	575.90	596.65	21265	12622661
24/06/2025	569.80	583.05	568.00	570.75	8961	5144111