Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01 BSE 247.45 ( -1.25 -0.50%)

Volume282308

Prev. Close
248.70

Open Price
249.35

Today's Low / High

243.60 249.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.70 276.35

Jul 01 NSE 247.54( -1.24 -0.50%)

Volume12791194

Prev. Close
248.78

Open Price
248.79

Today's Low / High

243.52 249.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

190.70 276.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	276.35	01/07/2024	190.70	04/03/2025
NSE	276.30	01/07/2024	190.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	249.65	30/06/2025	242.15	30/06/2025
27/06/2025	245.00	27/06/2025	231.60	23/06/2025
20/06/2025	242.55	17/06/2025	230.55	19/06/2025
13/06/2025	250.00	09/06/2025	235.20	13/06/2025
06/06/2025	257.65	03/06/2025	241.10	06/06/2025
30/05/2025	251.45	30/05/2025	237.65	27/05/2025
23/05/2025	243.80	23/05/2025	235.05	21/05/2025
16/05/2025	238.00	16/05/2025	224.50	12/05/2025
09/05/2025	251.80	06/05/2025	212.10	06/05/2025
02/05/2025	259.35	29/04/2025	246.40	02/05/2025
Showing Page : 1 of 6 Prev Next