Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05 BSE 234.30 (+ 0.35 0.15%)

Volume171355

Prev. Close
233.95

Open Price
234.15

Today's Low / High

231.70 235.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.70 266.80

Sep 05 NSE 234.26(+ 0.32 0.14%)

Volume3555014

Prev. Close
233.94

Open Price
235.00

Today's Low / High

231.72 235.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

190.70 266.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	266.80	06/12/2024	190.70	04/03/2025
NSE	266.95	06/12/2024	190.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	240.65	04/09/2025	231.70	05/09/2025
29/08/2025	243.00	25/08/2025	231.00	29/08/2025
22/08/2025	248.50	20/08/2025	240.00	22/08/2025
14/08/2025	245.35	12/08/2025	238.70	11/08/2025
08/08/2025	243.50	06/08/2025	235.00	04/08/2025
01/08/2025	247.20	28/07/2025	234.50	01/08/2025
25/07/2025	249.00	25/07/2025	238.50	23/07/2025
18/07/2025	250.65	17/07/2025	236.40	14/07/2025
11/07/2025	245.00	07/07/2025	236.00	11/07/2025
04/07/2025	249.65	30/06/2025	239.30	04/07/2025
Showing Page : 1 of 6 Prev Next