Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 09, 04:01 BSE 290.55 (+ 1.40 0.48%)

Volume199191

Prev. Close
289.15

Open Price
291.25

Today's Low / High

289.85 295.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.70 313.30

Feb 09, 03:58 NSE 290.60(+ 1.40 0.48%)

Volume8780025

Prev. Close
289.20

Open Price
292.00

Today's Low / High

289.90 295.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 290.60 (1436)

52 Wk Low / High

190.70 313.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	313.30	16/01/2026	190.70	04/03/2025
NSE	313.35	16/01/2026	190.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	298.80	01/02/2026	270.40	02/02/2026
30/01/2026	309.25	29/01/2026	296.15	27/01/2026
23/01/2026	310.30	20/01/2026	294.45	23/01/2026
16/01/2026	313.30	16/01/2026	295.80	12/01/2026
09/01/2026	311.90	05/01/2026	297.50	09/01/2026
02/01/2026	306.00	02/01/2026	285.50	30/12/2025
31/12/2025	298.65	31/12/2025	285.50	30/12/2025
26/12/2025	295.75	22/12/2025	287.70	26/12/2025
19/12/2025	292.60	19/12/2025	280.60	16/12/2025
12/12/2025	293.45	08/12/2025	281.40	09/12/2025
Showing Page : 1 of 6 Prev Next