Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 276.00 ( -3.30 -1.18%)

Volume313597

Prev. Close
279.30

Open Price
282.55

Today's Low / High

274.30 282.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

172.85 285.50

May 03 NSE 275.75( -3.65 -1.31%)

Volume19568548

Prev. Close
279.40

Open Price
282.25

Today's Low / High

274.25 282.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

172.80 285.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	285.50	11/03/2024	172.85	10/05/2023
NSE	285.60	11/03/2024	172.80	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	284.80	30/04/2024	264.95	29/04/2024
26/04/2024	272.70	26/04/2024	257.80	22/04/2024
19/04/2024	266.35	15/04/2024	250.95	19/04/2024
12/04/2024	272.55	08/04/2024	263.70	09/04/2024
05/04/2024	276.85	04/04/2024	265.00	01/04/2024
28/03/2024	266.40	28/03/2024	257.50	26/03/2024
22/03/2024	261.00	22/03/2024	243.90	20/03/2024
15/03/2024	285.50	11/03/2024	250.15	15/03/2024
07/03/2024	284.50	07/03/2024	271.35	06/03/2024
02/03/2024	273.00	27/02/2024	258.35	29/02/2024
Showing Page : 1 of 6 Prev Next