Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of Baroda

GO

Apr 02 BSE 249.75 ( -2.30 -0.91%)

Volume866574

Prev. Close
252.05

Open Price
248.65

Today's Low / High

241.15 251.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.10 325.55

Apr 02 NSE 249.56( -2.47 -0.98%)

Volume14887386

Prev. Close
252.03

Open Price
248.95

Today's Low / High

241.00 250.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

212.55 325.50

ISIN No	INE028A01039	Market Cap. ( in Cr. )	129056.51	P/BV	0.79	Book Value ( )	317.71
BSE Code	532134	52 Week High/Low ( )	326/213	FV/ML	2/1	P/E(X)	6.23
NSE Code	BANKBARODAEQ	Book Closure	06/06/2025	EPS ( )	40.06	Div Yield (%)	3.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	248.65	251.00	241.15	249.75	866574	211946386
01/04/2026	254.00	256.20	250.40	252.05	339036	85940283
30/03/2026	257.90	257.90	246.75	247.45	438822	110128356