Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of Baroda

GO

Dec 24, 04:01 BSE 290.95 ( -1.15 -0.39%)

Volume606594

Prev. Close
292.10

Open Price
293.25

Today's Low / High

289.90 294.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.70 303.90

Dec 24, 03:59 NSE 290.55( -1.95 -0.67%)

Volume3727361

Prev. Close
292.50

Open Price
293.60

Today's Low / High

289.90 293.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 290.55 (140)

52 Wk Low / High

190.70 303.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	303.90	02/12/2025	190.70	04/03/2025
NSE	303.95	02/12/2025	190.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/12/2025	295.75	22/12/2025	291.00	23/12/2025
19/12/2025	292.60	19/12/2025	280.60	16/12/2025
12/12/2025	293.45	08/12/2025	281.40	09/12/2025
05/12/2025	303.90	02/12/2025	285.20	03/12/2025
28/11/2025	292.95	26/11/2025	281.00	25/11/2025
21/11/2025	294.95	20/11/2025	283.50	21/11/2025
14/11/2025	291.80	10/11/2025	281.00	11/11/2025
07/11/2025	293.25	03/11/2025	283.05	03/11/2025
31/10/2025	280.70	31/10/2025	266.10	27/10/2025
24/10/2025	273.00	20/10/2025	264.50	24/10/2025
Showing Page : 1 of 6 Prev Next