media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of Baroda

GO

May 06, 11:33 BSE 266.80 ( -9.20 -3.33%)

Volume1146395

Prev. Close
276.00

Open Price
276.00

Today's Low / High

259.75 276.05

Bid. Price (Qty.)266.70 (100)

Offer Price (Qty.)
266.85 (200)

52 Wk Low / High

172.85 285.50

May 06, 11:19 NSE 267.80( -7.95 -2.88%)

Volume19945218

Prev. Close
275.75

Open Price
276.00

Today's Low / High

259.70 276.00

Bid Price (Qty.)267.65 (3977)

Offer Price (Qty.) 267.80 (4579)

52 Wk Low / High

172.80 285.60

ISIN No	INE028A01039	Market Cap. ( in Cr. )	138489.08	P/BV	1.32	Book Value ( )	203.14
BSE Code	532134	52 Week High/Low ( )	286/173	FV/ML	2/1	P/E(X)	9.29
NSE Code	BANKBARODAEQ	Book Closure	07/07/2023	EPS ( )	28.82	Div Yield (%)	2.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	282.55	282.55	274.30	276.00	313597	87246930
02/05/2024	281.75	283.85	279.00	279.30	548007	154185981
30/04/2024	273.75	284.80	272.65	281.60	1990492	554100523
29/04/2024	269.15	273.80	264.95	272.70	1309389	354874159