Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of Baroda

GO

Feb 09, 04:01 BSE 290.55 (+ 1.40 0.48%)

Volume199191

Prev. Close
289.15

Open Price
291.25

Today's Low / High

289.85 295.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.70 313.30

Feb 09, 03:58 NSE 290.60(+ 1.40 0.48%)

Volume8780025

Prev. Close
289.20

Open Price
292.00

Today's Low / High

289.90 295.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 290.60 (1436)

52 Wk Low / High

190.70 313.35

ISIN No	INE028A01039	Market Cap. ( in Cr. )	150279.78	P/BV	1.03	Book Value ( )	283.29
BSE Code	532134	52 Week High/Low ( )	313/191	FV/ML	2/1	P/E(X)	7.25
NSE Code	BANKBARODAEQ	Book Closure	06/06/2025	EPS ( )	40.06	Div Yield (%)	2.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	290.40	291.15	284.80	289.15	130430	37499775
05/02/2026	291.05	293.10	289.00	290.40	161201	46897939
04/02/2026	286.85	292.50	282.75	290.20	348381	100375347
03/02/2026	290.00	294.95	281.85	285.35	603195	172334293
02/02/2026	279.30	279.30	270.40	277.65	575741	158397937