Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of Baroda

GO

Jun 17 BSE 281.85 (+ 6.55 2.38%)

Volume336379

Prev. Close
275.30

Open Price
277.55

Today's Low / High

274.10 282.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.55 325.55

Jun 17 NSE 281.85(+ 6.50 2.36%)

Volume11929170

Prev. Close
275.35

Open Price
277.00

Today's Low / High

274.00 282.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

230.52 325.50

ISIN No	INE028A01039	Market Cap. ( in Cr. )	145754.84	P/BV	0.88	Book Value ( )	320.74
BSE Code	532134	52 Week High/Low ( )	326/231	FV/ML	2/1	P/E(X)	7.34
NSE Code	BANKBARODAEQ	Book Closure	05/06/2026	EPS ( )	38.38	Div Yield (%)	3.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2026	277.55	282.45	274.10	281.85	336379	94257735
16/06/2026	278.00	278.00	273.20	275.30	1394323	383245785
15/06/2026	279.55	282.45	275.25	275.90	479489	134162988
12/06/2026	270.50	276.10	268.70	274.65	471014	128686934
11/06/2026	266.30	268.50	262.15	267.35	3217297	853376386