Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 11:45 BSE 142.50 (+ 1.65 1.17%)

Volume359294

Prev. Close
140.85

Open Price
140.85

Today's Low / High

139.70 144.35

Bid. Price (Qty.)142.45 (1153)

Offer Price (Qty.)
142.60 (702)

52 Wk Low / High

69.41 158.00

May 08, 11:34 NSE 142.20(+ 1.25 0.89%)

Volume6311130

Prev. Close
140.95

Open Price
140.95

Today's Low / High

139.70 144.45

Bid Price (Qty.)142.20 (884)

Offer Price (Qty.) 142.30 (859)

52 Wk Low / High

69.50 157.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	158.00	30/04/2024	69.41	26/06/2023
NSE	157.95	30/04/2024	69.50	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	150.90	06/05/2024	139.30	07/05/2024
03/05/2024	158.00	30/04/2024	148.25	03/05/2024
26/04/2024	154.45	26/04/2024	137.50	22/04/2024
19/04/2024	141.95	18/04/2024	133.45	19/04/2024
12/04/2024	150.60	08/04/2024	141.20	09/04/2024
05/04/2024	151.20	04/04/2024	133.95	01/04/2024
28/03/2024	137.80	28/03/2024	131.50	27/03/2024
22/03/2024	137.70	22/03/2024	129.80	20/03/2024
15/03/2024	149.40	11/03/2024	125.40	14/03/2024
07/03/2024	148.20	07/03/2024	135.90	04/03/2024
Showing Page : 1 of 6 Prev Next