Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of India

GO

Apr 01, 04:01 BSE 141.70 (+ 4.65 3.39%)

Volume552098

Prev. Close
137.05

Open Price
140.50

Today's Low / High

139.80 144.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.10 178.45

Apr 01, 03:58 NSE 141.70(+ 4.71 3.44%)

Volume13202443

Prev. Close
136.99

Open Price
142.81

Today's Low / High

139.64 144.78

Bid Price (Qty.)141.70 (304)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

103.00 178.36

ISIN No	INE084A01016	Market Cap. ( in Cr. )	64511.30	P/BV	0.75	Book Value ( )	189.53
BSE Code	532149	52 Week High/Low ( )	178/103	FV/ML	10/1	P/E(X)	6.76
NSE Code	BANKINDIAEQ	Book Closure	20/06/2025	EPS ( )	20.97	Div Yield (%)	2.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	141.95	142.80	136.50	137.05	392237	54722580
27/03/2026	148.90	148.90	143.15	144.95	432618	62662088
25/03/2026	147.25	150.70	147.25	149.45	504148	75500833