Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of India

GO

Feb 06 BSE 163.60 (+ 0.20 0.12%)

Volume642231

Prev. Close
163.40

Open Price
163.70

Today's Low / High

160.85 164.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.74 169.90

Feb 06 NSE 163.66(+ 0.20 0.12%)

Volume12267604

Prev. Close
163.46

Open Price
163.38

Today's Low / High

161.00 164.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

92.66 169.90

ISIN No	INE084A01016	Market Cap. ( in Cr. )	74508.96	P/BV	1.03	Book Value ( )	159.03
BSE Code	532149	52 Week High/Low ( )	170/93	FV/ML	10/1	P/E(X)	7.80
NSE Code	BANKINDIAEQ	Book Closure	20/06/2025	EPS ( )	20.97	Div Yield (%)	2.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	163.70	164.80	160.85	163.60	642231	104245173
05/02/2026	161.00	164.85	160.90	163.40	328282	53575797
04/02/2026	158.05	161.50	156.60	160.90	894826	142116649
03/02/2026	157.65	160.90	155.70	157.90	1051987	165866736
02/02/2026	150.25	152.25	146.30	151.70	533079	80027066
01/02/2026	164.40	164.40	148.85	150.20	954792	148027464