Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of India

GO

Jul 02, 09:58 BSE 120.55 ( -0.55 -0.45%)

Volume140119

Prev. Close
121.10

Open Price
121.10

Today's Low / High

120.10 121.50

Bid. Price (Qty.)120.45 (1028)

Offer Price (Qty.)
120.55 (1478)

52 Wk Low / High

90.00 130.35

Jul 02, 09:44 NSE 120.94( -0.15 -0.12%)

Volume2213692

Prev. Close
121.09

Open Price
121.09

Today's Low / High

120.42 121.63

Bid Price (Qty.)120.89 (129)

Offer Price (Qty.) 120.95 (199)

52 Wk Low / High

90.05 130.24

ISIN No	INE084A01016	Market Cap. ( in Cr. )	55059.97	P/BV	0.76	Book Value ( )	159.03
BSE Code	532149	52 Week High/Low ( )	130/90	FV/ML	10/1	P/E(X)	5.77
NSE Code	BANKINDIAEQ	Book Closure	20/06/2025	EPS ( )	20.97	Div Yield (%)	3.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	119.00	121.50	117.55	121.10	488803	58572980
30/06/2025	117.40	119.75	117.40	118.55	461046	54748341
27/06/2025	117.00	120.40	116.50	116.80	389980	46220710
26/06/2025	116.55	117.25	115.35	116.90	384516	44699291
25/06/2025	116.75	116.75	115.20	116.10	199437	23122525