Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of India

GO

Jul 08 BSE 135.25 ( -7.15 -5.02%)

Volume470025

Prev. Close
142.40

Open Price
141.95

Today's Low / High

134.05 141.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.00 178.45

Jul 08 NSE 135.12( -7.29 -5.12%)

Volume14342743

Prev. Close
142.41

Open Price
141.73

Today's Low / High

134.01 141.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.81 178.36

ISIN No	INE084A01016	Market Cap. ( in Cr. )	61515.65	P/BV	0.68	Book Value ( )	197.59
BSE Code	532149	52 Week High/Low ( )	178/109	FV/ML	10/1	P/E(X)	5.97
NSE Code	BANKINDIAEQ	Book Closure	29/05/2026	EPS ( )	22.64	Div Yield (%)	3.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/07/2026	141.95	141.95	134.05	135.25	470025	64366674
07/07/2026	140.25	142.90	139.85	142.40	229948	32605848
06/07/2026	143.95	144.60	139.35	139.80	463577	65638275
03/07/2026	145.40	147.05	142.75	144.10	646924	93744848
02/07/2026	141.70	145.55	140.15	145.00	788927	113119409