Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of India

GO

May 22 BSE 140.10 (+ 0.90 0.65%)

Volume331760

Prev. Close
139.20

Open Price
139.65

Today's Low / High

139.15 140.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.00 178.45

May 22 NSE 139.92(+ 0.69 0.50%)

Volume5789870

Prev. Close
139.23

Open Price
139.50

Today's Low / High

139.10 140.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.81 178.36

ISIN No	INE084A01016	Market Cap. ( in Cr. )	63700.93	P/BV	0.74	Book Value ( )	189.53
BSE Code	532149	52 Week High/Low ( )	178/109	FV/ML	10/1	P/E(X)	6.18
NSE Code	BANKINDIAEQ	Book Closure	29/05/2026	EPS ( )	22.64	Div Yield (%)	2.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	139.65	140.20	139.15	140.10	331760	46332230
21/05/2026	141.00	141.70	138.85	139.20	321041	44898136
20/05/2026	138.60	139.80	136.55	139.20	354192	48781735
19/05/2026	139.35	140.00	138.05	138.75	336523	46756137
18/05/2026	140.85	140.85	137.50	138.25	640931	88749729