media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of India

GO

May 08 BSE 142.10 (+ 1.25 0.89%)

Volume677097

Prev. Close
140.85

Open Price
140.85

Today's Low / High

139.70 145.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.41 158.00

May 08 NSE 142.20(+ 1.25 0.89%)

Volume12838726

Prev. Close
140.95

Open Price
140.95

Today's Low / High

139.70 145.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.50 157.95

ISIN No	INE084A01016	Market Cap. ( in Cr. )	64738.94	P/BV	1.20	Book Value ( )	118.45
BSE Code	532149	52 Week High/Low ( )	158/70	FV/ML	10/1	P/E(X)	16.87
NSE Code	BANKINDIAEQ	Book Closure	20/06/2023	EPS ( )	8.43	Div Yield (%)	1.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	140.85	145.05	139.70	142.10	677097	96518441
07/05/2024	146.00	147.30	139.30	140.85	771645	109842366
06/05/2024	150.90	150.90	140.60	146.00	1518775	219722324
03/05/2024	152.80	153.00	148.25	149.85	1138230	170675171
02/05/2024	155.50	156.40	151.15	151.80	823838	126334433