Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of India

GO

Apr 30, 10:33 BSE 116.30 ( -1.50 -1.27%)

Volume105888

Prev. Close
117.80

Open Price
117.90

Today's Low / High

116.15 117.90

Bid. Price (Qty.)116.30 (191)

Offer Price (Qty.)
116.45 (272)

52 Wk Low / High

90.00 158.00

Apr 30, 10:19 NSE 116.56( -1.26 -1.07%)

Volume1472860

Prev. Close
117.82

Open Price
117.79

Today's Low / High

116.04 117.79

Bid Price (Qty.)116.53 (20)

Offer Price (Qty.) 116.56 (291)

52 Wk Low / High

90.05 157.95

ISIN No	INE084A01016	Market Cap. ( in Cr. )	53065.90	P/BV	0.72	Book Value ( )	162.55
BSE Code	532149	52 Week High/Low ( )	158/90	FV/ML	10/1	P/E(X)	8.08
NSE Code	BANKINDIAEQ	Book Closure	25/06/2024	EPS ( )	14.42	Div Yield (%)	2.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	118.75	121.55	117.20	117.80	442514	52458993
28/04/2025	115.15	119.20	115.15	118.35	632331	74687840
25/04/2025	118.25	118.45	113.75	115.45	423829	49097666
24/04/2025	117.70	119.10	116.80	118.50	246373	29149447
23/04/2025	119.00	119.70	114.80	117.70	561684	65662651