Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 56.67 ( -0.18 -0.32%)

Volume153331

Prev. Close
56.85

Open Price
57.01

Today's Low / High

56.30 57.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.07 86.25

May 03 NSE 56.60( -0.20 -0.35%)

Volume936889

Prev. Close
56.80

Open Price
57.10

Today's Low / High

56.25 57.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.22 86.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.25	16/02/2024	42.07	04/05/2023
NSE	86.30	16/02/2024	42.22	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	60.75	29/04/2024	56.30	03/05/2024
26/04/2024	61.15	24/04/2024	57.35	22/04/2024
19/04/2024	59.94	18/04/2024	56.05	19/04/2024
12/04/2024	63.89	08/04/2024	59.52	12/04/2024
05/04/2024	64.95	04/04/2024	56.50	01/04/2024
28/03/2024	60.90	26/03/2024	55.75	28/03/2024
22/03/2024	60.35	22/03/2024	53.75	20/03/2024
15/03/2024	67.97	11/03/2024	48.75	13/03/2024
07/03/2024	75.81	04/03/2024	69.01	06/03/2024
02/03/2024	81.29	27/02/2024	72.05	02/03/2024
Showing Page : 1 of 6 Prev Next