Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BCL Industries Ltd.

GO

Nov 03 BSE 39.84 ( -0.11 -0.28%)

Volume22960

Prev. Close
39.95

Open Price
40.14

Today's Low / High

39.68 40.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.00 60.29

Nov 03 NSE 39.86( -0.04 -0.10%)

Volume204101

Prev. Close
39.90

Open Price
39.87

Today's Low / High

39.73 40.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.50 60.30

ISIN No	INE412G01024	Market Cap. ( in Cr. )	1176.52	P/BV	1.55	Book Value ( )	25.64
BSE Code	524332	52 Week High/Low ( )	60/35	FV/ML	1/1	P/E(X)	12.39
NSE Code	BCLINDEQ	Book Closure	19/09/2025	EPS ( )	3.22	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	40.14	40.14	39.68	39.84	22960	917233
31/10/2025	40.45	40.47	39.72	39.95	26707	1066224
30/10/2025	40.97	41.00	39.99	40.05	18698	754979
29/10/2025	39.55	40.70	39.28	40.62	61430	2463796
28/10/2025	39.10	39.63	39.00	39.18	23750	930463
27/10/2025	39.66	40.08	39.16	39.39	25377	999593