Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BCL Industries Ltd.

GO

Jun 30 BSE 42.43 (+ 0.09 0.21%)

Volume42549

Prev. Close
42.34

Open Price
41.26

Today's Low / High

41.26 42.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.00 68.83

Jun 30 NSE 42.48(+ 0.16 0.38%)

Volume550222

Prev. Close
42.32

Open Price
42.50

Today's Low / High

42.20 42.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.50 68.90

ISIN No	INE412G01024	Market Cap. ( in Cr. )	1253.85	P/BV	1.66	Book Value ( )	25.64
BSE Code	524332	52 Week High/Low ( )	69/35	FV/ML	1/1	P/E(X)	13.20
NSE Code	BCLINDEQ	Book Closure	11/09/2024	EPS ( )	3.22	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	41.26	42.90	41.26	42.43	42549	1803495
27/06/2025	41.72	43.14	41.72	42.34	52204	2225863
26/06/2025	44.50	44.50	42.26	42.49	96195	4149030
25/06/2025	42.01	43.79	42.01	43.52	76097	3274348
24/06/2025	41.10	42.45	41.10	42.21	26128	1099432