Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BCL Industries Ltd.

GO

Dec 19, 01:14 BSE 31.28 (+ 0.07 0.22%)

Volume10290

Prev. Close
31.21

Open Price
31.12

Today's Low / High

31.07 31.48

Bid. Price (Qty.)31.30 (320)

Offer Price (Qty.)
31.37 (931)

52 Wk Low / High

30.42 53.95

Dec 19, 01:04 NSE 31.36(+ 0.13 0.42%)

Volume276962

Prev. Close
31.23

Open Price
31.23

Today's Low / High

31.06 31.60

Bid Price (Qty.)31.31 (320)

Offer Price (Qty.) 31.35 (44)

52 Wk Low / High

30.41 53.90

ISIN No	INE412G01024	Market Cap. ( in Cr. )	925.63	P/BV	1.22	Book Value ( )	25.64
BSE Code	524332	52 Week High/Low ( )	54/30	FV/ML	1/1	P/E(X)	9.75
NSE Code	BCLINDEQ	Book Closure	19/09/2025	EPS ( )	3.22	Div Yield (%)	0.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/12/2025	32.10	32.10	30.85	31.21	18219	568420
17/12/2025	31.00	31.63	31.00	31.42	8850	277545
16/12/2025	31.73	31.91	31.15	31.36	23610	742415
15/12/2025	32.00	32.25	31.71	31.83	21664	691901
12/12/2025	33.97	33.97	32.18	32.29	16531	534659