media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BCL Industries Ltd.

GO

May 03 BSE 56.67 ( -0.18 -0.32%)

Volume153331

Prev. Close
56.85

Open Price
57.01

Today's Low / High

56.30 57.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.07 86.25

May 03 NSE 56.60( -0.20 -0.35%)

Volume936889

Prev. Close
56.80

Open Price
57.10

Today's Low / High

56.25 57.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.22 86.30

ISIN No	INE412G01024	Market Cap. ( in Cr. )	1541.50	P/BV	3.19	Book Value ( )	17.76
BSE Code	524332	52 Week High/Low ( )	86/42	FV/ML	1/1	P/E(X)	23.25
NSE Code	BCLINDEQ	Book Closure	27/10/2023	EPS ( )	2.43	Div Yield (%)	0.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	57.01	57.50	56.30	56.67	153331	8701594
02/05/2024	58.68	59.03	56.35	56.85	79051	4524355
30/04/2024	60.32	60.42	58.41	58.82	137822	8187737
29/04/2024	59.11	60.75	59.10	59.79	189189	11363851