Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

May 15 BSE 33.28 ( -0.49 -1.45%)

Volume38770

Prev. Close
33.77

Open Price
33.60

Today's Low / High

32.95 34.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.52 49.25

May 15 NSE 33.51( -0.21 -0.62%)

Volume501388

Prev. Close
33.72

Open Price
33.94

Today's Low / High

32.40 34.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.53 49.30

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	33.60	34.22	32.95	33.28	38770	1303989
14/05/2026	34.07	34.50	33.50	33.77	63993	2167092
13/05/2026	34.85	35.00	34.00	34.12	37068	1278536
12/05/2026	36.34	36.50	34.08	34.16	63814	2232928
11/05/2026	36.29	37.38	35.27	36.04	86957	3171842