Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 161.10 ( -1.55 -0.95%)

Volume1993

Prev. Close
162.65

Open Price
162.90

Today's Low / High

158.80 165.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.50 277.45

Apr 30, 03:31 NSE 160.53( -2.37 -1.45%)

Volume10386

Prev. Close
162.90

Open Price
165.30

Today's Low / High

159.00 168.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.01 275.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	277.45	28/05/2024	135.50	25/02/2025
NSE	275.00	28/05/2024	135.01	25/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	167.40	29/04/2025	155.00	28/04/2025
25/04/2025	168.90	25/04/2025	160.00	25/04/2025
17/04/2025	165.80	17/04/2025	157.90	15/04/2025
11/04/2025	163.65	09/04/2025	153.20	07/04/2025
04/04/2025	167.00	01/04/2025	158.50	02/04/2025
28/03/2025	174.80	26/03/2025	158.80	27/03/2025
21/03/2025	173.75	20/03/2025	160.75	18/03/2025
13/03/2025	172.25	10/03/2025	156.05	10/03/2025
07/03/2025	171.90	07/03/2025	140.00	03/03/2025
28/02/2025	162.30	27/02/2025	135.50	25/02/2025
Showing Page : 1 of 6 Prev Next