Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bedmutha Industries Ltd.

GO

Aug 28, 04:01 BSE 136.00 ( -0.40 -0.29%)

Volume180

Prev. Close
136.40

Open Price
125.15

Today's Low / High

125.15 137.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.50 260.85

Aug 28, 03:42 NSE 135.67( -0.52 -0.38%)

Volume2580

Prev. Close
136.19

Open Price
137.50

Today's Low / High

135.59 138.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

134.71 259.70

ISIN No	INE844K01012	Market Cap. ( in Cr. )	437.72	P/BV	3.10	Book Value ( )	43.73
BSE Code	533270	52 Week High/Low ( )	260/135	FV/ML	10/1	P/E(X)	17.64
NSE Code	BEDMUTHAEQ	Book Closure	28/09/2024	EPS ( )	7.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	137.70	138.75	136.40	136.40	30	4141
25/08/2025	136.75	141.05	136.75	139.50	1632	226886
22/08/2025	139.00	141.50	138.90	139.35	1075	150366
21/08/2025	142.00	143.00	135.55	138.65	5981	838902