Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bedmutha Industries Ltd.

GO

Jun 11 BSE 108.00 (+ 0.00 0.00%)

Volume100

Prev. Close
108.00

Open Price
108.00

Today's Low / High

108.00 108.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 177.00

Jun 12 NSE 111.13(+ 2.72 2.51%)

Volume3770

Prev. Close
108.41

Open Price
109.73

Today's Low / High

108.50 112.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

94.55 164.90

ISIN No	INE844K01012	Market Cap. ( in Cr. )	358.55	P/BV	2.36	Book Value ( )	47.04
BSE Code	533270	52 Week High/Low ( )	165/95	FV/ML	10/1	P/E(X)	55.18
NSE Code	BEDMUTHAEQ	Book Closure	28/09/2024	EPS ( )	2.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/06/2026	108.00	108.00	108.00	108.00	100	10800
10/06/2026	108.00	108.00	108.00	108.00	500	54000
09/06/2026	104.60	111.00	104.60	111.00	1325	142251
08/06/2026	110.00	110.00	109.00	110.00	75	8246