Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bedmutha Industries Ltd.

GO

Feb 06 BSE 134.00 ( -1.55 -1.14%)

Volume15

Prev. Close
135.55

Open Price
134.00

Today's Low / High

134.00 134.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 198.05

Feb 06 NSE 133.98( -1.57 -1.16%)

Volume13230

Prev. Close
135.55

Open Price
135.89

Today's Low / High

131.21 135.92

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.00 197.23

ISIN No	INE844K01012	Market Cap. ( in Cr. )	432.27	P/BV	3.06	Book Value ( )	43.72
BSE Code	533270	52 Week High/Low ( )	197/95	FV/ML	10/1	P/E(X)	17.42
NSE Code	BEDMUTHAEQ	Book Closure	28/09/2024	EPS ( )	7.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	134.00	134.00	134.00	134.00	15	2010
05/02/2026	135.00	136.00	134.75	135.55	2361	319886
04/02/2026	125.45	134.00	125.45	134.00	5127	682515
03/02/2026	127.95	129.95	127.15	127.90	594	76331
02/02/2026	125.65	127.00	125.65	126.00	187	23667
01/02/2026	127.55	127.95	123.00	123.50	545	67071