Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bedmutha Industries Ltd.

GO

Dec 12 BSE 101.20 (+ 0.40 0.40%)

Volume2719

Prev. Close
100.80

Open Price
101.00

Today's Low / High

100.60 102.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 234.00

Dec 12 NSE 101.59(+ 0.18 0.18%)

Volume10917

Prev. Close
101.41

Open Price
101.00

Today's Low / High

98.25 102.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.00 227.21

ISIN No	INE844K01012	Market Cap. ( in Cr. )	327.77	P/BV	2.26	Book Value ( )	45.03
BSE Code	533270	52 Week High/Low ( )	227/95	FV/ML	10/1	P/E(X)	13.21
NSE Code	BEDMUTHAEQ	Book Closure	28/09/2024	EPS ( )	7.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	101.00	102.00	100.60	101.20	2719	274598
11/12/2025	101.00	101.00	98.60	100.80	270	26835
10/12/2025	102.05	102.05	100.30	100.35	777	79079
09/12/2025	96.00	102.20	96.00	100.95	1125	111883
08/12/2025	101.30	103.15	99.45	99.50	388	39325