Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bedmutha Industries Ltd.

GO

Jul 01, 04:01 BSE 151.75 ( -0.40 -0.26%)

Volume349

Prev. Close
152.15

Open Price
153.65

Today's Low / High

151.70 153.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.50 260.85

Jul 01, 03:43 NSE 151.65(+ 0.13 0.09%)

Volume4693

Prev. Close
151.52

Open Price
153.69

Today's Low / High

151.50 153.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.01 259.70

ISIN No	INE844K01012	Market Cap. ( in Cr. )	489.28	P/BV	3.47	Book Value ( )	43.73
BSE Code	533270	52 Week High/Low ( )	260/135	FV/ML	10/1	P/E(X)	19.71
NSE Code	BEDMUTHAEQ	Book Closure	28/09/2024	EPS ( )	7.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	152.00	152.60	151.40	152.15	119	18054
27/06/2025	153.90	155.00	153.15	153.25	219	33867
26/06/2025	152.35	154.40	152.35	154.00	21	3221
25/06/2025	150.90	152.70	145.00	152.00	1373	204627
24/06/2025	150.20	150.90	149.50	149.50	316	47398