Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 256.00 (+ 0.25 0.10%)

Volume14944

Prev. Close
255.75

Open Price
256.95

Today's Low / High

251.55 263.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.10 377.00

May 18 NSE 256.45(+ 0.80 0.31%)

Volume197734

Prev. Close
255.65

Open Price
256.00

Today's Low / High

252.20 263.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

136.00 377.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	377.00	06/02/2024	144.10	13/06/2023
NSE	377.45	06/02/2024	136.00	05/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	263.90	18/05/2024	219.40	13/05/2024
10/05/2024	254.90	06/05/2024	219.55	10/05/2024
03/05/2024	269.85	29/04/2024	250.00	03/05/2024
26/04/2024	271.20	24/04/2024	249.10	22/04/2024
19/04/2024	254.95	15/04/2024	238.00	19/04/2024
12/04/2024	276.95	08/04/2024	254.00	12/04/2024
05/04/2024	278.05	04/04/2024	237.55	01/04/2024
28/03/2024	247.55	28/03/2024	227.30	26/03/2024
22/03/2024	237.05	18/03/2024	212.90	20/03/2024
15/03/2024	261.90	11/03/2024	210.00	14/03/2024
Showing Page : 1 of 6 Prev Next