media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BEML Land Assets Ltd.

GO

May 18 BSE 256.00 (+ 0.25 0.10%)

Volume14944

Prev. Close
255.75

Open Price
256.95

Today's Low / High

251.55 263.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.10 377.00

May 18 NSE 256.45(+ 0.80 0.31%)

Volume197734

Prev. Close
255.65

Open Price
256.00

Today's Low / High

252.20 263.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

136.00 377.45

ISIN No	INE0N7W01012	Market Cap. ( in Cr. )	1067.97	P/BV	25.65	Book Value ( )	10.00
BSE Code	543898	52 Week High/Low ( )	377/136	FV/ML	10/1	P/E(X)	0.00
NSE Code	BLALEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	256.95	263.90	251.55	256.00	14944	3876070
17/05/2024	231.95	255.75	231.95	255.75	71420	17858394
16/05/2024	237.90	238.55	230.00	232.50	7378	1726852
15/05/2024	238.95	240.20	233.45	234.75	10173	2409772
13/05/2024	228.70	229.10	219.40	225.10	9589	2147023