Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BEML Land Assets Ltd.

GO

Mar 25, 09:47 BSE 165.70 (+ 2.65 1.63%)

Volume13

Prev. Close
163.05

Open Price
165.65

Today's Low / High

165.35 165.80

Bid. Price (Qty.)165.40 (50)

Offer Price (Qty.)
166.20 (338)

52 Wk Low / High

156.05 234.80

Mar 25, 09:34 NSE 166.00(+ 3.16 1.94%)

Volume8746

Prev. Close
162.84

Open Price
162.36

Today's Low / High

162.24 167.00

Bid Price (Qty.)165.83 (7)

Offer Price (Qty.) 166.00 (152)

52 Wk Low / High

160.26 235.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	234.80	09/06/2025	156.05	17/03/2026
NSE	235.00	09/06/2025	160.26	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/03/2026	163.95	23/03/2026	159.95	24/03/2026
20/03/2026	172.00	17/03/2026	156.05	17/03/2026
13/03/2026	179.50	09/03/2026	172.00	13/03/2026
06/03/2026	186.70	02/03/2026	179.95	05/03/2026
27/02/2026	190.20	23/02/2026	185.60	26/02/2026
20/02/2026	194.95	18/02/2026	185.45	20/02/2026
13/02/2026	198.95	09/02/2026	187.00	11/02/2026
06/02/2026	197.40	01/02/2026	185.00	01/02/2026
30/01/2026	197.25	28/01/2026	189.10	30/01/2026
23/01/2026	203.80	19/01/2026	191.20	21/01/2026
Showing Page : 1 of 6 Prev Next