Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 03, 04:01 BSE 478.80 (+ 12.80 2.75%)

Volume16863

Prev. Close
466.00

Open Price
471.65

Today's Low / High

469.00 481.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

453.35 604.60

Feb 03, 03:55 NSE 480.05(+ 13.90 2.98%)

Volume370709

Prev. Close
466.15

Open Price
476.15

Today's Low / High

468.65 481.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 480.05 (25)

52 Wk Low / High

452.85 605.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	604.60	03/07/2025	453.35	02/02/2026
NSE	605.00	03/07/2025	452.85	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	481.20	03/02/2026	453.35	02/02/2026
30/01/2026	504.75	27/01/2026	459.05	30/01/2026
23/01/2026	520.75	19/01/2026	503.05	23/01/2026
16/01/2026	526.25	14/01/2026	504.65	12/01/2026
09/01/2026	531.75	06/01/2026	511.00	09/01/2026
02/01/2026	545.85	29/12/2025	518.50	30/12/2025
31/12/2025	545.85	29/12/2025	518.50	30/12/2025
26/12/2025	568.00	22/12/2025	536.20	22/12/2025
19/12/2025	543.35	16/12/2025	530.35	19/12/2025
12/12/2025	553.95	10/12/2025	529.25	09/12/2025
Showing Page : 1 of 6 Prev Next