Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Berger Paints (India) Ltd.
GO
ISIN No INE463A01038 Market Cap. ( in Cr. ) 55968.78 P/BV 8.91 Book Value ( ) 53.86
BSE Code 509480 52 Week High/Low ( ) 605/453 FV/ML 1/1 P/E(X) 47.42
NSE Code BERGEPAINTEQ Book Closure 05/08/2025 EPS ( ) 10.12 Div Yield (%) 0.79
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/02/2026471.65481.20469.00480.10168637997807
02/02/2026460.55471.00453.35466.002434811240466
01/02/2026463.60465.85459.95462.85142946614145
30/01/2026460.95466.75459.05463.002240810378630
29/01/2026478.80480.25462.00463.503128514591557
28/01/2026492.05495.75477.85478.903238715719201
27/01/2026504.40504.75489.30495.35149617413984