Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Berger Paints (India) Ltd.

GO

Jun 19 BSE 551.60 (+ 46.80 9.27%)

Volume258435

Prev. Close
504.80

Open Price
504.80

Today's Low / High

504.55 559.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 604.60

Jun 19 NSE 550.70(+ 45.65 9.04%)

Volume7790257

Prev. Close
505.05

Open Price
506.00

Today's Low / High

504.80 559.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

391.10 605.00

ISIN No	INE463A01038	Market Cap. ( in Cr. )	64205.83	P/BV	9.28	Book Value ( )	59.32
BSE Code	509480	52 Week High/Low ( )	605/391	FV/ML	1/1	P/E(X)	56.98
NSE Code	BERGEPAINTEQ	Book Closure	05/08/2025	EPS ( )	9.67	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	504.80	559.00	504.55	551.60	258435	140922003
18/06/2026	514.00	514.90	504.35	504.80	10258	5222184
17/06/2026	516.05	518.95	510.00	511.25	8055	4149847
16/06/2026	520.45	524.70	509.00	510.35	21315	11057429
15/06/2026	526.05	539.40	515.80	519.05	48174	25290253