Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Berger Paints (India) Ltd.

GO

Jun 27, 04:01 BSE 582.45 (+ 12.15 2.13%)

Volume109068

Prev. Close
570.30

Open Price
570.10

Today's Low / High

568.30 588.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

437.80 629.60

Jun 27, 03:59 NSE 583.95(+ 13.95 2.45%)

Volume2426286

Prev. Close
570.00

Open Price
574.95

Today's Low / High

568.10 588.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 583.95 (3388)

52 Wk Low / High

437.75 629.50

ISIN No	INE463A01038	Market Cap. ( in Cr. )	68082.43	P/BV	12.18	Book Value ( )	47.95
BSE Code	509480	52 Week High/Low ( )	630/438	FV/ML	1/1	P/E(X)	57.68
NSE Code	BERGEPAINTEQ	Book Closure	12/08/2024	EPS ( )	10.12	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/06/2025	566.95	574.45	565.85	570.30	33843	19263957
25/06/2025	554.15	571.15	553.10	568.40	41417	23473652
24/06/2025	555.25	562.50	549.50	553.55	21510	11924381
23/06/2025	526.15	554.60	526.15	553.15	39289	21388031
20/06/2025	547.50	548.10	530.00	537.30	24107	12986266