Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Berger Paints (India) Ltd.

GO

May 09 BSE 536.90 ( -0.50 -0.09%)

Volume26540

Prev. Close
537.40

Open Price
523.45

Today's Low / High

520.00 538.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

437.80 629.60

May 09 NSE 536.60( -1.55 -0.29%)

Volume629649

Prev. Close
538.15

Open Price
526.10

Today's Low / High

525.10 539.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

437.75 629.50

ISIN No	INE463A01038	Market Cap. ( in Cr. )	62561.91	P/BV	11.19	Book Value ( )	47.95
BSE Code	509480	52 Week High/Low ( )	630/438	FV/ML	1/1	P/E(X)	53.58
NSE Code	BERGEPAINTEQ	Book Closure	12/08/2024	EPS ( )	10.02	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	523.45	538.60	520.00	536.90	26540	14101050
08/05/2025	545.00	548.70	534.90	537.40	21036	11406948
07/05/2025	525.50	551.40	525.50	541.75	38750	21074913
06/05/2025	553.85	555.00	539.65	543.35	16457	8957668
05/05/2025	547.50	559.80	547.50	553.85	47841	26515451