Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Berger Paints (India) Ltd.

GO

Apr 02, 03:40 BSE 419.95 (+ 2.15 0.51%)

Volume40031

Prev. Close
417.80

Open Price
414.00

Today's Low / High

405.90 425.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 604.60

Apr 02, 03:31 NSE 422.25(+ 4.45 1.07%)

Volume345759

Prev. Close
417.80

Open Price
413.75

Today's Low / High

405.75 424.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

391.10 605.00

ISIN No	INE463A01038	Market Cap. ( in Cr. )	49229.91	P/BV	7.54	Book Value ( )	56.03
BSE Code	509480	52 Week High/Low ( )	605/391	FV/ML	1/1	P/E(X)	41.71
NSE Code	BERGEPAINTEQ	Book Closure	05/08/2025	EPS ( )	10.12	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	420.05	420.05	413.45	417.80	26016	10836120
30/03/2026	405.20	414.70	403.75	410.20	59606	24305991
27/03/2026	421.65	424.70	410.45	414.95	20634	8572735