Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Berger Paints (India) Ltd.

GO

Sep 29, 04:01 BSE 517.25 ( -2.75 -0.53%)

Volume15569

Prev. Close
520.00

Open Price
520.40

Today's Low / High

507.75 520.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

437.80 625.00

Sep 29, 03:57 NSE 516.70( -4.75 -0.91%)

Volume613272

Prev. Close
521.45

Open Price
518.00

Today's Low / High

507.45 518.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 516.70 (94)

52 Wk Low / High

437.75 625.00

ISIN No	INE463A01038	Market Cap. ( in Cr. )	60241.78	P/BV	10.77	Book Value ( )	47.95
BSE Code	509480	52 Week High/Low ( )	625/438	FV/ML	1/1	P/E(X)	51.04
NSE Code	BERGEPAINTEQ	Book Closure	05/08/2025	EPS ( )	10.12	Div Yield (%)	0.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/09/2025	520.40	520.40	507.75	516.85	15569	7957621
26/09/2025	530.00	531.45	513.40	520.00	9250	4839168
25/09/2025	530.55	536.00	529.75	530.95	5959	3169109
24/09/2025	530.20	539.00	530.20	535.55	12590	6737711
23/09/2025	532.50	535.00	529.75	532.55	18174	9664535
22/09/2025	530.40	539.90	530.40	531.80	28313	15149501