Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bhakti Gems and Jewellery Ltd.

Sep 15 BSE 21.09 ( -0.05 -0.24%)

Volume137840

Prev. Close
21.14

Open Price
21.30

Today's Low / High

20.40 21.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.51 22.10

Bhakti Gems and Jewellery Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.10	25/08/2025	10.51	22/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	21.30	15/09/2025	20.40	15/09/2025
12/09/2025	21.50	10/09/2025	19.90	08/09/2025
05/09/2025	21.70	01/09/2025	19.40	03/09/2025
29/08/2025	22.10	25/08/2025	20.03	29/08/2025
22/08/2025	21.70	22/08/2025	19.16	18/08/2025
14/08/2025	20.89	11/08/2025	19.00	13/08/2025
08/08/2025	20.75	07/08/2025	19.50	08/08/2025
01/08/2025	20.90	01/08/2025	17.00	28/07/2025
25/07/2025	19.00	22/07/2025	17.50	23/07/2025
18/07/2025	19.20	16/07/2025	16.93	15/07/2025
Showing Page : 1 of 6 Prev Next