Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Bhakti Gems and Jewellery Ltd.

Dec 22, 12:38 BSE 33.35 (+ 1.16 3.60%)

Volume343204

Prev. Close
32.19

Open Price
32.28

Today's Low / High

32.00 35.40

Bid. Price (Qty.)33.37 (300)

Offer Price (Qty.)
33.89 (800)

52 Wk Low / High

10.51 32.31

Bhakti Gems and Jewellery Ltd.is not traded in NSE

ISIN No	INE986W01016	Market Cap. ( in Cr. )	50.16	P/BV	2.05	Book Value ( )	16.26
BSE Code	540545	52 Week High/Low ( )	32/11	FV/ML	10/1	P/E(X)	73.95
NSE Code	-	Book Closure	30/09/2024	EPS ( )	0.45	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	29.40	32.31	28.56	32.19	467328	14200497
18/12/2025	30.00	30.00	28.80	29.38	243382	7199413
17/12/2025	28.80	29.65	27.65	29.49	351219	10160794
16/12/2025	28.54	29.00	28.00	28.89	96817	2770227
15/12/2025	28.57	29.40	28.00	28.54	170716	4885259