Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 1527.50 (+ 120.80 8.59%)

Volume882377

Prev. Close
1406.70

Open Price
1442.70

Today's Low / High

1432.05 1650.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

450.50 1650.00

May 24 NSE 1523.05(+ 117.78 8.38%)

Volume10533547

Prev. Close
1405.28

Open Price
1434.95

Today's Low / High

1431.10 1658.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

450.00 1658.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,650.00	24/05/2024	450.50	25/10/2023
NSE	1,658.95	24/05/2024	450.00	25/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	1,650.00	24/05/2024	1,246.50	21/05/2024
18/05/2024	1,218.53	18/05/2024	902.65	13/05/2024
10/05/2024	989.98	06/05/2024	914.35	07/05/2024
03/05/2024	1,022.08	29/04/2024	972.00	30/04/2024
26/04/2024	1,048.85	25/04/2024	918.08	22/04/2024
19/04/2024	944.00	18/04/2024	842.15	15/04/2024
12/04/2024	894.50	12/04/2024	862.53	09/04/2024
05/04/2024	906.15	03/04/2024	854.00	02/04/2024
28/03/2024	886.18	28/03/2024	836.95	26/03/2024
22/03/2024	860.00	22/03/2024	793.50	20/03/2024
Showing Page : 1 of 6 Prev Next