Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 1436.30 (+ 7.40 0.52%)

Volume105592

Prev. Close
1428.90

Open Price
1428.85

Today's Low / High

1412.35 1449.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

897.15 2096.00

Aug 29 NSE 1435.70(+ 6.80 0.48%)

Volume1741846

Prev. Close
1428.90

Open Price
1425.10

Today's Low / High

1413.60 1449.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

890.00 2096.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,096.00	30/05/2025	897.15	18/11/2024
NSE	2,096.60	30/05/2025	890.00	18/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	1,546.45	25/08/2025	1,412.35	29/08/2025
22/08/2025	1,629.00	18/08/2025	1,505.25	22/08/2025
14/08/2025	1,612.50	14/08/2025	1,457.55	12/08/2025
08/08/2025	1,618.00	06/08/2025	1,492.00	08/08/2025
01/08/2025	1,668.05	28/07/2025	1,558.00	01/08/2025
25/07/2025	1,735.00	22/07/2025	1,640.05	25/07/2025
18/07/2025	1,849.95	14/07/2025	1,667.50	18/07/2025
11/07/2025	1,998.00	09/07/2025	1,837.10	11/07/2025
04/07/2025	2,013.55	04/07/2025	1,884.65	30/06/2025
27/06/2025	1,951.65	23/06/2025	1,800.50	25/06/2025
Showing Page : 1 of 6 Prev Next