Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Dynamics Ltd.

GO

Aug 29 BSE 1436.30 (+ 7.40 0.52%)

Volume105592

Prev. Close
1428.90

Open Price
1428.85

Today's Low / High

1412.35 1449.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

897.15 2096.00

Aug 29 NSE 1435.70(+ 6.80 0.48%)

Volume1741846

Prev. Close
1428.90

Open Price
1425.10

Today's Low / High

1413.60 1449.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

890.00 2096.60

ISIN No	INE171Z01026	Market Cap. ( in Cr. )	52627.38	P/BV	14.10	Book Value ( )	101.81
BSE Code	541143	52 Week High/Low ( )	2097/890	FV/ML	5/1	P/E(X)	95.75
NSE Code	BDLEQ	Book Closure	14/02/2025	EPS ( )	14.99	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	1428.85	1449.00	1412.35	1436.30	105592	151190429
28/08/2025	1462.35	1482.00	1425.55	1428.90	104883	152526472
26/08/2025	1516.00	1520.95	1460.80	1477.90	101662	151255792
25/08/2025	1546.45	1546.45	1515.60	1520.70	36479	55704651
22/08/2025	1528.80	1537.15	1505.25	1517.40	63421	96538091