Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Dynamics Ltd.

GO

Dec 10, 11:30 BSE 1406.80 ( -19.50 -1.37%)

Volume25282

Prev. Close
1426.30

Open Price
1426.30

Today's Low / High

1406.80 1439.20

Bid. Price (Qty.)1406.45 (35)

Offer Price (Qty.)
1407.60 (6)

52 Wk Low / High

908.90 2096.00

Dec 10, 11:19 NSE 1410.30( -17.10 -1.20%)

Volume335703

Prev. Close
1427.40

Open Price
1427.40

Today's Low / High

1406.10 1438.50

Bid Price (Qty.)1410.20 (35)

Offer Price (Qty.) 1410.30 (1274)

52 Wk Low / High

907.00 2096.60

ISIN No	INE171Z01026	Market Cap. ( in Cr. )	51696.31	P/BV	12.90	Book Value ( )	109.37
BSE Code	541143	52 Week High/Low ( )	2097/907	FV/ML	5/1	P/E(X)	94.05
NSE Code	BDLEQ	Book Closure	19/09/2025	EPS ( )	14.99	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/12/2025	1416.15	1433.60	1385.00	1426.30	120867	170605625
08/12/2025	1490.05	1501.50	1420.00	1423.20	95040	137950645
05/12/2025	1537.00	1537.75	1497.30	1511.00	107993	163724145
04/12/2025	1486.05	1539.00	1483.00	1528.65	119949	180972917
03/12/2025	1525.00	1525.25	1470.80	1484.10	96493	144113700