Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Dynamics Ltd.

GO

Feb 09 BSE 1303.00 (+ 34.15 2.69%)

Volume136763

Prev. Close
1268.85

Open Price
1273.60

Today's Low / High

1260.10 1306.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

908.90 2096.00

Feb 09 NSE 1303.20(+ 34.80 2.74%)

Volume1599071

Prev. Close
1268.40

Open Price
1277.00

Today's Low / High

1261.60 1306.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

907.00 2096.60

ISIN No	INE171Z01026	Market Cap. ( in Cr. )	47770.43	P/BV	11.33	Book Value ( )	115.05
BSE Code	541143	52 Week High/Low ( )	2097/907	FV/ML	5/1	P/E(X)	86.91
NSE Code	BDLEQ	Book Closure	09/02/2026	EPS ( )	14.99	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/02/2026	1273.60	1306.70	1260.10	1303.00	136763	175940567
06/02/2026	1266.95	1277.30	1245.55	1268.85	73169	92090001
05/02/2026	1301.55	1301.60	1250.50	1272.70	143557	181749520
04/02/2026	1321.00	1321.05	1294.00	1304.75	77941	101703031
03/02/2026	1375.50	1413.55	1307.35	1317.90	168985	225569207
02/02/2026	1388.80	1412.10	1260.00	1325.75	413871	544643736