Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Dynamics Ltd.

GO

Jul 01, 04:01 BSE 1980.35 (+ 35.75 1.84%)

Volume427952

Prev. Close
1944.60

Open Price
1964.55

Today's Low / High

1958.90 2008.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

897.15 2096.00

Jul 01, 03:59 NSE 1980.30(+ 37.10 1.91%)

Volume4257314

Prev. Close
1943.20

Open Price
1962.10

Today's Low / High

1957.00 2009.50

Bid Price (Qty.)1980.30 (534)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

890.00 2096.60

ISIN No	INE171Z01026	Market Cap. ( in Cr. )	72590.37	P/BV	19.45	Book Value ( )	101.81
BSE Code	541143	52 Week High/Low ( )	2097/890	FV/ML	5/1	P/E(X)	132.07
NSE Code	BDLEQ	Book Closure	14/02/2025	EPS ( )	14.99	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	1896.60	1954.00	1884.65	1944.60	195767	378729025
27/06/2025	1828.05	1906.00	1828.00	1891.45	193651	361877785
26/06/2025	1830.00	1856.70	1811.25	1827.65	100967	184747793
25/06/2025	1853.10	1864.35	1800.50	1814.75	212335	388655412
24/06/2025	1935.25	1944.00	1847.15	1851.80	272900	511149687