Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Forge Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,826.20 21/06/2024 919.10 07/04/2025
NSE 1,804.50 21/06/2024 919.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20251,155.9529/04/20251,071.0528/04/2025
25/04/20251,143.8024/04/20251,067.6021/04/2025
17/04/20251,091.8516/04/20251,039.3515/04/2025
11/04/20251,018.9511/04/2025919.1007/04/2025
04/04/20251,178.6001/04/20251,014.2004/04/2025
28/03/20251,227.9525/03/20251,131.5527/03/2025
21/03/20251,213.3521/03/20251,033.0517/03/2025
13/03/20251,109.8513/03/20251,032.0013/03/2025
07/03/20251,098.5007/03/20251,002.9003/03/2025
28/02/20251,054.5025/02/20251,001.8028/02/2025
Showing Page : 1 of 6