Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1426.00 (+ 19.90 1.42%)

Volume17787

Prev. Close
1406.10

Open Price
1415.00

Today's Low / High

1405.95 1429.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

919.10 1460.70

Dec 12 NSE 1426.60(+ 19.20 1.36%)

Volume509588

Prev. Close
1407.40

Open Price
1414.90

Today's Low / High

1404.70 1430.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

919.10 1460.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,460.70	20/11/2025	919.10	07/04/2025
NSE	1,460.20	20/11/2025	919.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,429.85	12/12/2025	1,348.10	09/12/2025
05/12/2025	1,449.00	01/12/2025	1,384.40	03/12/2025
28/11/2025	1,445.55	27/11/2025	1,401.60	24/11/2025
21/11/2025	1,460.70	20/11/2025	1,372.20	18/11/2025
14/11/2025	1,414.85	12/11/2025	1,305.00	11/11/2025
07/11/2025	1,355.00	03/11/2025	1,300.70	06/11/2025
31/10/2025	1,328.80	31/10/2025	1,283.00	27/10/2025
24/10/2025	1,311.15	24/10/2025	1,235.40	21/10/2025
17/10/2025	1,276.55	16/10/2025	1,200.00	13/10/2025
10/10/2025	1,240.55	07/10/2025	1,182.85	08/10/2025
Showing Page : 1 of 6 Prev Next