Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 1252.35 ( -22.30 -1.75%)

Volume22836

Prev. Close
1274.65

Open Price
1275.00

Today's Low / High

1242.65 1279.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

748.20 1330.00

May 03 NSE 1252.20( -22.05 -1.73%)

Volume683589

Prev. Close
1274.25

Open Price
1274.90

Today's Low / High

1242.20 1280.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

748.40 1330.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,330.00	12/02/2024	748.20	05/05/2023
NSE	1,330.00	12/02/2024	748.40	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,316.80	29/04/2024	1,242.65	03/05/2024
26/04/2024	1,326.35	26/04/2024	1,195.00	23/04/2024
19/04/2024	1,196.15	18/04/2024	1,150.05	15/04/2024
12/04/2024	1,186.05	09/04/2024	1,136.00	08/04/2024
05/04/2024	1,172.25	04/04/2024	1,105.00	03/04/2024
28/03/2024	1,143.30	27/03/2024	1,103.85	28/03/2024
22/03/2024	1,133.00	22/03/2024	1,087.85	20/03/2024
15/03/2024	1,178.30	11/03/2024	1,097.20	14/03/2024
07/03/2024	1,210.30	05/03/2024	1,149.90	06/03/2024
02/03/2024	1,194.95	27/02/2024	1,120.35	26/02/2024
Showing Page : 1 of 6 Prev Next