Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Forge Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,936.35 06/03/2026 919.10 07/04/2025
NSE 1,935.50 06/03/2026 919.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/20261,750.4025/03/20261,633.5523/03/2026
20/03/20261,812.0018/03/20261,651.0016/03/2026
13/03/20261,920.1509/03/20261,666.0013/03/2026
06/03/20261,936.3506/03/20261,800.5504/03/2026
27/02/20261,927.9527/02/20261,782.9023/02/2026
20/02/20261,801.0019/02/20261,717.1016/02/2026
13/02/20261,784.7013/02/20261,575.0509/02/2026
06/02/20261,599.9505/02/20261,328.1501/02/2026
30/01/20261,468.4028/01/20261,395.8027/01/2026
23/01/20261,459.4519/01/20261,368.0521/01/2026
Showing Page : 1 of 6