Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Forge Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,487.90 07/11/2024 919.10 07/04/2025
NSE 1,482.90 06/11/2024 919.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20251,311.1524/10/20251,235.4021/10/2025
17/10/20251,276.5516/10/20251,200.0013/10/2025
10/10/20251,240.5507/10/20251,182.8508/10/2025
03/10/20251,229.0003/10/20251,182.6029/09/2025
26/09/20251,273.7522/09/20251,179.4026/09/2025
19/09/20251,280.8018/09/20251,217.7515/09/2025
12/09/20251,237.0010/09/20251,142.9508/09/2025
05/09/20251,155.0004/09/20251,105.4501/09/2025
29/08/20251,157.7025/08/20251,100.5029/08/2025
22/08/20251,202.3020/08/20251,120.4522/08/2025
Showing Page : 1 of 6