Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Bharat Forge Ltd.

GO

Sep 09, 02:09 BSE 1172.80 ( -29.85 -2.48%)

Volume30825

Prev. Close
1202.65

Open Price
1203.00

Today's Low / High

1170.50 1208.70

Bid. Price (Qty.)1172.20 (20)

Offer Price (Qty.)
1173.50 (18)

52 Wk Low / High

919.10 1628.50

Sep 09, 01:59 NSE 1174.00( -28.80 -2.39%)

Volume407928

Prev. Close
1202.80

Open Price
1203.00

Today's Low / High

1174.00 1206.90

Bid Price (Qty.)1174.10 (11)

Offer Price (Qty.) 1174.50 (200)

52 Wk Low / High

919.10 1629.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,628.50	13/09/2024	919.10	07/04/2025
NSE	1,629.70	13/09/2024	919.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	1,215.00	08/09/2025	1,142.95	08/09/2025
05/09/2025	1,155.00	04/09/2025	1,105.45	01/09/2025
29/08/2025	1,157.70	25/08/2025	1,100.50	29/08/2025
22/08/2025	1,202.30	20/08/2025	1,120.45	22/08/2025
14/08/2025	1,186.60	13/08/2025	1,131.90	11/08/2025
08/08/2025	1,193.90	05/08/2025	1,103.00	07/08/2025
01/08/2025	1,227.00	28/07/2025	1,142.15	01/08/2025
25/07/2025	1,229.85	24/07/2025	1,186.05	25/07/2025
18/07/2025	1,241.15	17/07/2025	1,200.10	15/07/2025
11/07/2025	1,322.85	07/07/2025	1,211.30	11/07/2025
Showing Page : 1 of 6 Prev Next