media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Forge Ltd.

GO

May 03 BSE 1252.35 ( -22.30 -1.75%)

Volume22836

Prev. Close
1274.65

Open Price
1275.00

Today's Low / High

1242.65 1279.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

748.20 1330.00

May 03 NSE 1252.20( -22.05 -1.73%)

Volume683589

Prev. Close
1274.25

Open Price
1274.90

Today's Low / High

1242.20 1280.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

748.40 1330.00

ISIN No	INE465A01025	Market Cap. ( in Cr. )	58301.01	P/BV	8.69	Book Value ( )	144.02
BSE Code	500493	52 Week High/Low ( )	1330/748	FV/ML	2/1	P/E(X)	110.34
NSE Code	BHARATFORGEQ	Book Closure	07/07/2023	EPS ( )	11.35	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1275.00	1279.80	1242.65	1252.35	22836	28743190
02/05/2024	1271.15	1284.80	1263.65	1274.65	11646	14829172
30/04/2024	1289.65	1301.00	1267.50	1271.15	22579	29072498
29/04/2024	1311.10	1316.80	1273.75	1282.85	38330	49471552