Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Forge Ltd.

GO

Dec 12 BSE 1426.00 (+ 19.90 1.42%)

Volume17787

Prev. Close
1406.10

Open Price
1415.00

Today's Low / High

1405.95 1429.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

919.10 1460.70

Dec 12 NSE 1426.60(+ 19.20 1.36%)

Volume509588

Prev. Close
1407.40

Open Price
1414.90

Today's Low / High

1404.70 1430.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

919.10 1460.20

ISIN No	INE465A01025	Market Cap. ( in Cr. )	68204.12	P/BV	7.37	Book Value ( )	193.55
BSE Code	500493	52 Week High/Low ( )	1460/919	FV/ML	2/1	P/E(X)	72.47
NSE Code	BHARATFORGEQ	Book Closure	04/07/2025	EPS ( )	19.69	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1415.00	1429.85	1405.95	1426.00	17787	25179747
11/12/2025	1383.05	1414.00	1379.40	1406.10	23039	32326664
10/12/2025	1385.90	1391.35	1376.50	1383.60	4696	6500625
09/12/2025	1372.95	1390.75	1348.10	1382.85	16832	23117062
08/12/2025	1404.70	1404.70	1365.00	1373.05	10331	14248657