Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Forge Ltd.

GO

Apr 30 BSE 1104.40 ( -27.75 -2.45%)

Volume12920

Prev. Close
1132.15

Open Price
1135.80

Today's Low / High

1099.00 1135.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

919.10 1826.20

Apr 30 NSE 1104.20( -29.80 -2.63%)

Volume1270756

Prev. Close
1134.00

Open Price
1135.00

Today's Low / High

1098.00 1135.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

919.10 1804.50

ISIN No	INE465A01025	Market Cap. ( in Cr. )	52790.55	P/BV	7.25	Book Value ( )	152.26
BSE Code	500493	52 Week High/Low ( )	1805/919	FV/ML	2/1	P/E(X)	55.50
NSE Code	BHARATFORGEQ	Book Closure	18/02/2025	EPS ( )	19.89	Div Yield (%)	0.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1135.80	1135.85	1099.00	1104.40	12920	14429273
29/04/2025	1131.05	1155.95	1117.95	1132.15	80800	91905727
28/04/2025	1071.05	1119.70	1071.05	1117.20	17105	18944183
25/04/2025	1100.00	1117.25	1080.45	1087.90	41378	45382166
24/04/2025	1143.80	1143.80	1101.00	1106.55	28486	31661636
23/04/2025	1110.20	1138.95	1096.00	1135.45	18649	20863999