Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Forge Ltd.

GO

May 21 BSE 1898.50 (+ 10.00 0.53%)

Volume37757

Prev. Close
1888.50

Open Price
1900.05

Today's Low / High

1892.90 1931.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1100.50 2043.90

May 21 NSE 1898.80(+ 10.60 0.56%)

Volume589383

Prev. Close
1888.20

Open Price
1902.00

Today's Low / High

1892.20 1931.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1100.50 2044.00

ISIN No	INE465A01025	Market Cap. ( in Cr. )	90779.47	P/BV	9.42	Book Value ( )	201.57
BSE Code	500493	52 Week High/Low ( )	2044/1101	FV/ML	2/1	P/E(X)	84.08
NSE Code	BHARATFORGEQ	Book Closure	18/02/2026	EPS ( )	22.58	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	1900.05	1931.65	1892.90	1898.50	37757	72108005
20/05/2026	1852.45	1905.00	1828.00	1888.50	31472	58940032
19/05/2026	1885.00	1901.85	1845.65	1854.35	33728	63205997
18/05/2026	1913.50	1913.50	1865.85	1891.20	33982	63918443
15/05/2026	1969.85	1969.85	1904.85	1913.75	31562	60763039
14/05/2026	1982.70	1982.70	1939.50	1948.35	80836	158007599