Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Forge Ltd.

GO

Jun 09 BSE 1925.55 (+ 31.25 1.65%)

Volume93609

Prev. Close
1894.30

Open Price
1900.45

Today's Low / High

1900.45 1954.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1100.50 2043.90

Jun 09 NSE 1925.40(+ 32.30 1.71%)

Volume1005803

Prev. Close
1893.10

Open Price
1908.00

Today's Low / High

1903.40 1954.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1100.50 2044.00

ISIN No	INE465A01025	Market Cap. ( in Cr. )	92051.19	P/BV	9.63	Book Value ( )	199.90
BSE Code	500493	52 Week High/Low ( )	2044/1101	FV/ML	2/1	P/E(X)	85.26
NSE Code	BHARATFORGEQ	Book Closure	03/07/2026	EPS ( )	22.58	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	1900.45	1954.60	1900.45	1925.55	93609	181231002
08/06/2026	1906.20	1931.50	1882.40	1894.30	37817	72325079
05/06/2026	1937.00	1952.45	1919.10	1930.45	21826	42241669
04/06/2026	1939.00	1988.40	1932.00	1936.50	86480	169975290
03/06/2026	1919.55	1949.00	1894.95	1935.55	21585	41494298