Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Forge Ltd.

GO

Jun 26, 04:01 BSE 1285.45 (+ 10.30 0.81%)

Volume17673

Prev. Close
1275.15

Open Price
1277.55

Today's Low / High

1275.25 1291.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

919.10 1770.45

Jun 26, 03:56 NSE 1286.50(+ 11.40 0.89%)

Volume993564

Prev. Close
1275.10

Open Price
1280.00

Today's Low / High

1275.30 1291.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1286.50 (42)

52 Wk Low / High

919.10 1771.20

ISIN No	INE465A01025	Market Cap. ( in Cr. )	61506.10	P/BV	8.45	Book Value ( )	152.26
BSE Code	500493	52 Week High/Low ( )	1771/919	FV/ML	2/1	P/E(X)	65.35
NSE Code	BHARATFORGEQ	Book Closure	04/07/2025	EPS ( )	19.69	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/06/2025	1277.55	1291.45	1275.25	1286.95	17673	22697226
25/06/2025	1307.40	1307.40	1271.00	1275.15	26052	33541482
24/06/2025	1317.50	1317.50	1287.45	1295.30	56547	73790811
23/06/2025	1277.35	1304.50	1276.00	1296.60	32098	41424579
20/06/2025	1286.15	1286.15	1270.00	1277.45	13945	17809558
19/06/2025	1308.40	1308.40	1273.60	1276.10	15095	19398081