Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Forge Ltd.

GO

Oct 24 BSE 1283.50 ( -17.05 -1.31%)

Volume62707

Prev. Close
1300.55

Open Price
1301.00

Today's Low / High

1276.85 1311.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

919.10 1487.90

Oct 24 NSE 1283.90( -16.20 -1.25%)

Volume852230

Prev. Close
1300.10

Open Price
1300.10

Today's Low / High

1277.00 1311.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

919.10 1482.90

ISIN No	INE465A01025	Market Cap. ( in Cr. )	61381.80	P/BV	8.43	Book Value ( )	152.26
BSE Code	500493	52 Week High/Low ( )	1483/919	FV/ML	2/1	P/E(X)	65.22
NSE Code	BHARATFORGEQ	Book Closure	04/07/2025	EPS ( )	19.69	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/10/2025	1301.00	1311.15	1276.85	1283.50	62707	81355899
23/10/2025	1265.00	1311.00	1265.00	1300.55	238404	309693535
21/10/2025	1259.95	1259.95	1235.40	1243.60	4473	5584489
20/10/2025	1242.60	1253.40	1240.90	1247.65	23476	29301348