Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 117.45 ( -0.85 -0.72%)

Volume1412

Prev. Close
118.30

Open Price
118.60

Today's Low / High

116.95 119.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.75 153.00

May 02 NSE 117.40( -1.15 -0.97%)

Volume23163

Prev. Close
118.55

Open Price
118.55

Today's Low / High

116.65 122.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.45 136.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	153.00	13/07/2023	99.75	27/03/2024
NSE	136.35	10/07/2023	99.45	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	122.65	29/04/2024	118.05	30/04/2024
26/04/2024	122.85	25/04/2024	108.80	22/04/2024
19/04/2024	113.50	18/04/2024	108.60	15/04/2024
12/04/2024	120.00	08/04/2024	112.10	09/04/2024
05/04/2024	116.05	05/04/2024	102.00	01/04/2024
28/03/2024	107.05	26/03/2024	99.75	27/03/2024
22/03/2024	105.80	18/03/2024	101.15	21/03/2024
15/03/2024	124.80	11/03/2024	100.00	13/03/2024
07/03/2024	124.00	04/03/2024	116.00	06/03/2024
02/03/2024	134.10	26/02/2024	120.80	29/02/2024
Showing Page : 1 of 6 Prev Next