Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 92.17 ( -0.80 -0.86%)

Volume3720

Prev. Close
92.97

Open Price
90.25

Today's Low / High

90.25 93.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 120.00

Aug 01 NSE 92.27( -1.13 -1.21%)

Volume20827

Prev. Close
93.40

Open Price
93.40

Today's Low / High

92.02 93.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

64.80 120.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	120.00	28/08/2024	65.00	26/03/2025
NSE	120.25	28/08/2024	64.80	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	103.50	29/07/2025	90.25	01/08/2025
25/07/2025	96.66	22/07/2025	90.20	21/07/2025
18/07/2025	98.51	16/07/2025	87.68	14/07/2025
11/07/2025	91.37	11/07/2025	88.11	07/07/2025
04/07/2025	92.77	03/07/2025	86.75	30/06/2025
27/06/2025	90.51	24/06/2025	85.65	23/06/2025
20/06/2025	92.57	17/06/2025	86.07	20/06/2025
13/06/2025	96.21	12/06/2025	89.02	10/06/2025
06/06/2025	92.49	06/06/2025	85.34	02/06/2025
30/05/2025	94.95	26/05/2025	85.28	30/05/2025
Showing Page : 1 of 6 Prev Next