Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Gears Ltd.

GO

Apr 02 BSE 90.48 ( -0.40 -0.44%)

Volume5966

Prev. Close
90.88

Open Price
87.50

Today's Low / High

87.50 91.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.33 154.35

Apr 02 NSE 90.10( -0.68 -0.75%)

Volume27908

Prev. Close
90.78

Open Price
89.50

Today's Low / High

87.48 91.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.22 154.20

ISIN No	INE561C01019	Market Cap. ( in Cr. )	138.35	P/BV	1.11	Book Value ( )	81.08
BSE Code	505688	52 Week High/Low ( )	154/65	FV/ML	10/1	P/E(X)	43.40
NSE Code	BHARATGEAREQ	Book Closure	28/09/2022	EPS ( )	2.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	87.50	91.02	87.50	90.48	5966	537081
01/04/2026	90.44	92.25	89.61	90.88	4312	393844
30/03/2026	87.80	88.20	83.65	86.00	7908	682943