Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Gears Ltd.

GO

Aug 01 BSE 92.17 ( -0.80 -0.86%)

Volume3720

Prev. Close
92.97

Open Price
90.25

Today's Low / High

90.25 93.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 120.00

Aug 01 NSE 92.27( -1.13 -1.21%)

Volume20827

Prev. Close
93.40

Open Price
93.40

Today's Low / High

92.02 93.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

64.80 120.25

ISIN No	INE561C01019	Market Cap. ( in Cr. )	141.68	P/BV	1.26	Book Value ( )	73.52
BSE Code	505688	52 Week High/Low ( )	120/65	FV/ML	10/1	P/E(X)	44.45
NSE Code	BHARATGEAREQ	Book Closure	28/09/2022	EPS ( )	2.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	90.25	93.23	90.25	92.17	3720	343710
31/07/2025	93.99	93.99	91.52	92.97	3285	303150
30/07/2025	102.15	102.15	93.30	94.07	5200	493176
29/07/2025	94.05	103.50	93.34	96.36	54182	5342333
28/07/2025	92.66	96.00	92.66	94.95	5900	562856