media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Gears Ltd.

GO

May 02 BSE 117.45 ( -0.85 -0.72%)

Volume1412

Prev. Close
118.30

Open Price
118.60

Today's Low / High

116.95 119.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.75 153.00

May 02 NSE 117.40( -1.15 -0.97%)

Volume23163

Prev. Close
118.55

Open Price
118.55

Today's Low / High

116.65 122.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.45 136.35

ISIN No	INE561C01019	Market Cap. ( in Cr. )	180.27	P/BV	1.50	Book Value ( )	78.51
BSE Code	505688	52 Week High/Low ( )	136/99	FV/ML	10/1	P/E(X)	13.37
NSE Code	BHARATGEAREQ	Book Closure	28/09/2022	EPS ( )	8.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	119.15	119.60	118.05	118.30	5269	625512
29/04/2024	122.45	122.65	118.10	119.15	7068	857636
26/04/2024	118.20	122.25	118.15	120.05	21409	2577553