Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Gears Ltd.

GO

Nov 04 BSE 115.55 ( -3.20 -2.69%)

Volume2159

Prev. Close
118.75

Open Price
118.00

Today's Low / High

114.90 118.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 154.35

Nov 04 NSE 115.98( -2.22 -1.88%)

Volume17971

Prev. Close
118.20

Open Price
118.20

Today's Low / High

114.90 118.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

64.80 154.20

ISIN No	INE561C01019	Market Cap. ( in Cr. )	178.09	P/BV	1.58	Book Value ( )	73.52
BSE Code	505688	52 Week High/Low ( )	154/65	FV/ML	10/1	P/E(X)	55.87
NSE Code	BHARATGEARBE	Book Closure	28/09/2022	EPS ( )	2.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	118.00	118.00	114.90	115.55	2159	250860
03/11/2025	114.95	120.80	113.75	118.75	7746	911266
31/10/2025	110.80	115.05	110.20	115.05	9461	1077109
30/10/2025	105.40	110.00	104.05	109.60	4427	477951
29/10/2025	109.40	109.40	105.00	105.40	4258	455875