Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Gears Ltd.

GO

Apr 30, 10:18 BSE 77.25 (+ 0.90 1.18%)

Volume1186

Prev. Close
76.35

Open Price
75.55

Today's Low / High

75.01 77.40

Bid. Price (Qty.)77.25 (1722)

Offer Price (Qty.)
77.60 (2)

52 Wk Low / High

65.00 122.65

Apr 30, 10:04 NSE 77.75(+ 1.42 1.86%)

Volume6941

Prev. Close
76.33

Open Price
77.39

Today's Low / High

74.92 77.90

Bid Price (Qty.)77.76 (1)

Offer Price (Qty.) 77.86 (1)

52 Wk Low / High

64.80 122.50

ISIN No	INE561C01019	Market Cap. ( in Cr. )	119.39	P/BV	1.08	Book Value ( )	72.03
BSE Code	505688	52 Week High/Low ( )	123/65	FV/ML	10/1	P/E(X)	0.00
NSE Code	BHARATGEAREQ	Book Closure	28/09/2022	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	78.17	78.89	75.53	76.35	2391	186173
28/04/2025	79.00	79.00	75.72	77.37	4885	376136
25/04/2025	80.16	80.16	74.30	76.04	8174	628568
24/04/2025	75.00	83.00	74.70	80.16	14342	1135327
23/04/2025	75.00	78.00	73.36	74.44	7065	531896