Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Gears Ltd.

GO

Sep 18 BSE 95.94 ( -0.44 -0.46%)

Volume2503

Prev. Close
96.38

Open Price
95.76

Today's Low / High

95.20 98.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 113.95

Sep 18 NSE 95.65( -0.43 -0.45%)

Volume19529

Prev. Close
96.08

Open Price
97.95

Today's Low / High

95.20 98.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

64.80 109.90

ISIN No	INE561C01019	Market Cap. ( in Cr. )	146.87	P/BV	1.30	Book Value ( )	73.52
BSE Code	505688	52 Week High/Low ( )	110/65	FV/ML	10/1	P/E(X)	46.07
NSE Code	BHARATGEAREQ	Book Closure	28/09/2022	EPS ( )	2.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	95.76	98.00	95.20	95.94	2503	240087
17/09/2025	98.36	98.36	95.79	96.38	2182	210940
16/09/2025	97.68	97.73	96.42	96.43	951	91916
15/09/2025	97.02	99.90	96.42	96.62	2003	195926
12/09/2025	97.50	99.47	95.47	98.76	5947	583442
11/09/2025	97.80	100.11	95.80	96.54	3375	333142