Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Bharat Gears Ltd.

GO

Feb 02 BSE 110.05 (+ 0.45 0.41%)

Volume1782

Prev. Close
109.60

Open Price
110.50

Today's Low / High

109.00 112.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 154.35

Feb 02 NSE 110.31(+ 0.40 0.36%)

Volume17281

Prev. Close
109.91

Open Price
111.60

Today's Low / High

109.25 112.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

64.80 154.20

ISIN No	INE561C01019	Market Cap. ( in Cr. )	169.38	P/BV	1.39	Book Value ( )	79.41
BSE Code	505688	52 Week High/Low ( )	154/65	FV/ML	10/1	P/E(X)	53.14
NSE Code	BHARATGEAREQ	Book Closure	28/09/2022	EPS ( )	2.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/02/2026	110.50	112.00	109.00	110.05	1782	195960
01/02/2026	119.95	119.95	106.80	109.60	1998	221194
30/01/2026	108.65	112.60	108.65	111.80	1141	126193
29/01/2026	113.85	113.85	110.40	110.70	808	89977
28/01/2026	107.60	112.00	107.60	111.10	1196	132328
27/01/2026	109.30	109.85	105.80	107.10	1437	154144