Markets

  1. Home
Market Nav

LIVE QUOTES

HIM Teknoforge Ltd.
GO
ISIN No INE705G01021 Market Cap. ( in Cr. ) 195.21 P/BV 0.89 Book Value ( ) 232.70
BSE Code 505712 52 Week High/Low ( ) 274/149 FV/ML 2/1 P/E(X) 20.01
NSE Code - Book Closure 20/08/2025 EPS ( ) 10.30 Div Yield (%) 0.24
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/09/2025201.00214.00201.00206.10423778692853
17/09/2025202.90202.90199.50201.0068581374791
16/09/2025199.85202.25198.60199.45110322208632
15/09/2025201.00201.40197.65198.90117502350300
12/09/2025199.05201.45196.15198.40106652119340
11/09/2025195.15202.00195.15199.0597821953814