Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
HIM Teknoforge Ltd.
GO
ISIN No INE705G01021 Market Cap. ( in Cr. ) 158.65 P/BV 0.88 Book Value ( ) 190.40
BSE Code 505712 52 Week High/Low ( ) 274/117 FV/ML 2/1 P/E(X) 22.31
NSE Code - Book Closure 30/09/2024 EPS ( ) 7.51 Div Yield (%) 0.24
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025170.00177.95165.20168.303937673373
28/04/2025173.00173.00167.05168.903311558637
25/04/2025172.60176.80165.60170.055361909373
24/04/2025175.00178.95169.00172.604040707098
23/04/2025179.90179.90170.10171.704021697786