Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
HIM Teknoforge Ltd.
GO
ISIN No INE705G01021 Market Cap. ( in Cr. ) 227.08 P/BV 1.03 Book Value ( ) 232.70
BSE Code 505712 52 Week High/Low ( ) 274/149 FV/ML 2/1 P/E(X) 23.27
NSE Code - Book Closure 20/08/2025 EPS ( ) 10.30 Div Yield (%) 0.21
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/11/2025247.80250.50238.40239.75217225313743
03/11/2025235.00247.80231.00244.8011243026982049
31/10/2025222.95237.00222.95232.259632622184979
30/10/2025220.05223.20218.00220.9566951474300
29/10/2025220.05227.00220.05223.154648910480907