Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
HIM Teknoforge Ltd.
GO
ISIN No INE705G01021 Market Cap. ( in Cr. ) 190.47 P/BV 0.84 Book Value ( ) 238.43
BSE Code 505712 52 Week High/Low ( ) 272/149 FV/ML 2/1 P/E(X) 19.52
NSE Code - Book Closure 20/08/2025 EPS ( ) 10.30 Div Yield (%) 0.25
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/02/2026212.00212.00197.00201.10143102908641
01/02/2026206.20217.00205.00207.10121022546396
30/01/2026199.00207.85199.00203.953199651893
29/01/2026204.50204.50197.00198.6598271967648
28/01/2026203.95204.70201.00202.501856376081
27/01/2026196.50204.00190.60203.954210835587