Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
HIM Teknoforge Ltd.
GO
ISIN No INE705G01021 Market Cap. ( in Cr. ) 207.00 P/BV 0.94 Book Value ( ) 232.70
BSE Code 505712 52 Week High/Low ( ) 274/149 FV/ML 2/1 P/E(X) 21.21
NSE Code - Book Closure 20/08/2025 EPS ( ) 10.30 Div Yield (%) 0.23
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/08/2025227.60227.60216.00218.5598592192593
31/07/2025230.00230.00219.95224.05156383546549
30/07/2025232.00237.00222.50228.00333507591036
29/07/2025200.00237.60195.10234.9013887331867846
28/07/2025196.20209.70196.20198.4058451176407